Your search resulted in 6,971 hits. Showing 3,551 to 3,600.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM01/14/2025
107.350
-0.05%
-0.050
04/06/2021
13:00:06
56,000
-
-
-
-
1.02%DWBAH01/15/2025
113.100
0.00%
0.000
02/25/2021
14:15:14
1,000
-
-
-
-
0.58%DWBDM01/15/2025
107.190
-0.83%
-0.900
03/10/2021
14:15:23
26,000
-
-
-
-
0.75%DWBDM01/16/2025
107.900
-0.05%
-0.050
02/02/2021
14:15:16
20,000
-
-
-
-
0.60%DWBDM01/16/2025
103.410
+0.36%
+0.370
04/09/2021
14:15:09
60,000
-
-
-
-
-DWBDM01/16/2025
105.500
0.00%
0.000
03/24/2021
14:15:28
7,000
-
-
-
-
-DWBDM01/16/2025
103.850
-0.43%
-0.450
04/09/2021
14:15:06
10,000
-
-
-
-
-DWBDM01/16/2025
-
-
-
--
-
-
-
-
-DWBDM01/17/2025
-
-
-
--
-
-
-
-
-DWBAH01/17/2025
-
-
-
--
-
-
-
-
-DWBDM01/17/2025
-
-
-
--
-
-
-
-
-DWBDM01/19/2025
-
-
-
--
-
-
-
-
-DWBAH01/20/2025
-
-
-
--
-
-
-
-
-DWBDM01/21/2025
-
-
-
--
-
-
-
-
-DWBDM01/21/2025
-
-
-
--
-
-
-
-
-DWBDM01/21/2025
-
-
-
--
-
-
-
-
-DWBDM01/21/2025
-
-
-
--
-
-
-
-
-DWBDM01/22/2025
-
-
-
--
-
-
-
-
-DWBDM01/22/2025
-
-
-
--
-
-
-
-
-DWBDM01/23/2025
-
-
-
--
-
-
-
-
0.70%DWBAH01/23/2025
-
-
-
--
-
-
-
-
-DWBDM01/23/2025
101.500
0.00%
0.000
04/01/2021
13:00:11
40,000
-
-
-
-
2.09%DWBAH01/23/2025
102.250
-0.24%
-0.250
03/02/2021
14:15:22
40,000
-
-
-
-
-DWBDM01/23/2025
-
-
-
--
-
-
-
-
-DWBDM01/24/2025
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-DWBDM01/26/2025
-
-
-
--
-
-
-
-
-DWBAH01/26/2025
104.160
-0.06%
-0.060
04/08/2021
13:00:28
20,000
-
-
-
-
-DWBAH01/27/2025
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
99.050
-1.49%
-1.500
02/10/2021
14:30:51
8,000
-
-
-
-
-DWBDM01/29/2025
-
-
-
--
-
-
-
-
-DWBDM01/29/2025
-
-
-
--
-
-
-
-
-DWBDM01/29/2025
-
-
-
--
-
-
-
-
-DWBDM01/29/2025
-
-
-
--
-
-
-
-
-DWBDM01/29/2025
-
-
-
--
-
-
-
-
0.89%DWBAH01/29/2025
-
-
-
--
-
-
-
-
-DWBDM01/29/2025
-
-
-
--
-
-
-
-
-DWBAH01/29/2025
-
-
-
--
-
-
-
-
0.67%DWBDM01/30/2025
-
-
-
--
-
-
-
-
-DWBDM01/30/2025
-
-
-
--
-
-
-
-
-DWBDM01/30/2025
104.500
0.00%
0.000
12/07/2020
13:00:11
8,000
-
-
-
-
-DWBAH01/30/2025
104.000
-0.15%
-0.160
04/15/2021
13:00:09
110,000
-
-
-
-
0.14%DWBAH01/31/2025
-
-
-
--
-
-
-
-
-DWBAH01/31/2025
-
-
-
--
-
-
-
-
-DWBDM01/31/2025
105.000
-0.05%
-0.050
04/20/2021
13:00:03
20,000
-
-
-
-
1.06%DWBAH02/03/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.