| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 94.200 | +3.86% +3.500 | 04/23/2024 13:19:40 | AT0000A0YEF1 | 94.200 100,000 | 94.200 5,400 | 01/17/2028 | N | |
| 99.950 | +1.37% +1.350 | 04/23/2024 13:15:20 | AT0000A324M1 | - - | - - | 02/06/2026 | N | |
| 112.590 | +0.63% +0.700 | 04/23/2024 13:00:27 | AT0000A2HKR4 | - - | - - | 07/30/2027 | N | |
| 90.500 | +1.12% +1.000 | 04/23/2024 13:00:24 | AT000B126909 | - - | - - | 01/21/2029 | N | |
| 97.020 | 0.00% 0.000 | 04/23/2024 13:00:19 | AT000B127253 | - - | - - | 12/14/2027 | N | |
| 97.950 | +0.05% +0.050 | 04/23/2024 13:00:18 | AT0000A159V2 | - - | - - | 02/03/2025 | N | |
| 99.500 | -0.25% -0.250 | 04/23/2024 13:00:09 | AT000B127378 | - - | - - | 01/03/2028 | N | |
| 94.500 | +0.11% +0.100 | 04/23/2024 13:00:08 | AT0000A16QU5 | - - | - - | 03/20/2028 | N | |
| 93.700 | -0.85% -0.800 | 04/23/2024 13:00:05 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | N | |
| 121.640 | +0.60% +0.720 | 04/23/2024 13:00:02 | AT0000A26HZ2 | - - | - - | 03/28/2025 | N | |
| 97.000 | 0.00% 0.000 | 04/23/2024 12:45:17 | AT0000A1DWK5 | - - | - - | 04/21/2027 | N | |
| 100.900 | 0.00% 0.000 | 04/23/2024 12:45:15 | AT0000A35FE2 | - - | - - | 07/10/2027 | N | |
| 98.000 | -0.81% -0.800 | 04/23/2024 11:49:27 | AT0000A1Y3P7 | 98.670 20,000 | 98.850 60,000 | 09/27/2024 | C | |
| 77.550 | +0.52% +0.400 | 04/23/2024 10:34:43 | AT0000A2Y8G4 | 77.370 1,000,000 | 77.620 994,000 | 05/23/2049 | q | |
| 94.000 | +0.53% +0.500 | 04/23/2024 10:27:27 | AT0000A2JSQ5 | 93.000 40,000 | 96.020 20,000 | 04/22/2028 | V | |
| 89.690 | +0.04% +0.040 | 04/23/2024 10:00:00 | AT0000A269M8 | 89.650 1,000,000 | 89.750 995,000 | 02/20/2029 | q | |
| 97.940 | 0.00% 0.000 | 04/23/2024 10:00:00 | AT0000A308C5 | 97.880 1,000,000 | 97.980 970,000 | 07/15/2026 | q | |
| 95.060 | +0.11% +0.100 | 04/23/2024 10:00:00 | AT0000A10683 | 94.960 1,000,000 | 95.110 949,000 | 05/23/2034 | q | |
| 111.190 | +0.13% +0.140 | 04/23/2024 10:00:00 | AT0000A04967 | 111.120 1,000,000 | 111.270 992,000 | 03/15/2037 | q | |
| 84.990 | +0.05% +0.040 | 04/23/2024 10:00:00 | AT0000A2CQD2 | 84.950 1,000,000 | 85.100 990,000 | 02/20/2030 | q | |
| 43.960 | +0.71% +0.310 | 04/23/2024 10:00:00 | AT0000A2QQB6 | 43.920 500,000 | 44.920 500,000 | 04/20/2071 | q | |
| 99.630 | +0.07% +0.070 | 04/23/2024 10:00:00 | AT0000A324S8 | 99.540 977,000 | 99.690 995,000 | 02/20/2033 | q | |
| 97.140 | 0.00% 0.000 | 04/23/2024 10:00:00 | AT0000A1FAP5 | 97.110 1,000,000 | 97.210 927,000 | 10/20/2025 | q | |
| 99.030 | +0.01% +0.010 | 04/23/2024 10:00:00 | AT0000A185T1 | 99.030 1,000,000 | 99.120 850,000 | 10/21/2024 | q | |
| 73.580 | +0.62% +0.450 | 04/23/2024 10:00:00 | AT0000A1XML2 | 73.520 486,000 | 74.770 397,000 | 09/20/2117 | q | |
| 99.590 | +0.28% +0.280 | 04/23/2024 10:00:00 | AT0000A0VRQ6 | 99.530 990,000 | 99.730 887,000 | 06/20/2044 | q | |
| 93.250 | +0.02% +0.020 | 04/23/2024 10:00:00 | AT0000A1VGK0 | 93.210 1,000,000 | 93.310 1,000,000 | 04/20/2027 | q | |
| 92.610 | +0.01% +0.010 | 04/23/2024 10:00:00 | AT0000A1ZGE4 | 92.580 987,000 | 92.680 947,000 | 02/20/2028 | q | |
| 82.490 | +0.08% +0.070 | 04/23/2024 10:00:00 | AT0000A2NW83 | 82.440 1,000,000 | 82.590 1,000,000 | 02/20/2031 | q | |
| 99.220 | +0.35% +0.350 | 04/23/2024 10:00:00 | AT0000A33SK7 | 99.170 981,000 | 99.420 975,000 | 10/20/2053 | q | |
| 100.630 | +0.05% +0.050 | 04/23/2024 09:59:55 | AT0000A33SH3 | 100.570 1,000,000 | 100.630 940,000 | 05/23/2029 | q | |
| 99.330 | +0.14% +0.140 | 04/23/2024 09:59:55 | AT0000A39UW5 | 99.210 1,000,000 | 99.290 1,000,000 | 02/20/2034 | q | |
| 86.240 | +0.14% +0.120 | 04/23/2024 09:59:55 | AT0000A2WSC8 | 86.170 1,000,000 | 86.230 1,000,000 | 02/20/2032 | q | |
| 103.580 | +0.09% +0.090 | 04/23/2024 09:59:55 | AT0000A38239 | 103.530 1,000,000 | 103.590 1,000,000 | 10/20/2030 | q | |
| 88.410 | +0.08% +0.070 | 04/23/2024 09:59:55 | AT0000A2VB47 | 88.310 1,000,000 | 88.370 1,000,000 | 10/20/2028 | q | |
| 96.770 | +0.05% +0.050 | 04/23/2024 09:59:54 | AT0000A2QRW0 | 96.770 1,000,000 | 96.830 745,000 | 04/20/2025 | q | |
| 113.230 | +0.42% +0.470 | 04/23/2024 09:59:54 | AT0000A0U299 | 113.150 1,000,000 | 113.490 1,000,000 | 01/26/2062 | q | |
| 60.040 | +0.30% +0.180 | 04/23/2024 09:59:54 | AT0000A2KQ43 | 59.980 1,000,000 | 60.130 1,000,000 | 10/20/2040 | q | |
| 70.940 | +0.18% +0.130 | 04/23/2024 09:59:54 | AT0000A2T198 | 70.890 1,000,000 | 70.990 1,000,000 | 10/20/2036 | q | |
| 58.810 | +0.67% +0.390 | 04/23/2024 09:59:54 | AT0000A1PEF7 | 58.800 1,000,000 | 59.450 1,000,000 | 11/02/2086 | q | |
| 43.090 | -0.76% -0.330 | 04/23/2024 09:59:54 | AT0000A2HLC4 | 43.400 4,000 | 44.280 300,000 | 06/30/2120 | q | |
| 94.910 | +0.01% +0.010 | 04/23/2024 09:59:54 | AT0000A1K9C8 | 94.860 1,000,000 | 94.920 991,000 | 10/20/2026 | q | |
| 73.220 | +0.37% +0.270 | 04/23/2024 09:59:54 | AT0000A1K9F1 | 73.170 1,000,000 | 73.320 1,000,000 | 02/20/2047 | q | |
| 99.170 | +0.01% +0.010 | 04/23/2024 09:59:54 | AT0000A28KX7 | 99.170 1,000,000 | 99.210 1,000,000 | 07/15/2024 | q | |
| 57.430 | +0.45% +0.260 | 04/23/2024 09:59:54 | AT0000A2EJ08 | 57.390 1,000,000 | 57.540 1,000,000 | 03/20/2051 | q | |
| 103.340 | +0.05% +0.050 | 04/23/2024 09:59:53 | AT0000A0DXC2 | 103.300 1,000,000 | 103.360 1,000,000 | 03/15/2026 | q | |
| 110.240 | +0.01% +0.010 | 04/23/2024 09:59:53 | AT0000383864 | 110.180 1,000,000 | 110.280 1,000,000 | 07/15/2027 | q | |
| 99.000 | +0.22% +0.220 | 04/23/2024 09:20:47 | AT0000A372V1 | 103.000 30,000 | 101.990 - | 04/11/2034 | q | |
| 98.460 | +0.16% +0.160 | 04/23/2024 09:20:47 | AT0000A3BMM2 | 98.460 100,000 | 99.460 - | 04/15/2027 | q | |
| 87.170 | +0.18% +0.160 | 04/23/2024 09:20:46 | AT0000A1CBC8 | 87.170 100,000 | 89.120 - | 01/21/2030 | q |
