Your search resulted in 3,722 hits. Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBAH04/01/2020
79.400
-1.61%
-1.300
12/21/2010
13:00:08
100,000
-
-
-
-
-NWBAH08/21/2021
-
-
-
--
-
-
-
-
-NWBAH07/01/2020
119.200
+5.39%
+6.100
12/21/2010
14:59:11
100,000
-
-
-
-
-NWBAH10/02/2021
-
-
-
--
-
-
-
-
-NWBAH08/12/2030
-
-
-
--
-
-
-
-
-NWBAH01/22/2035
-
-
-
--
-
-
-
-
-NWBAH09/11/2029
-
-
-
--
-
-
-
-
-NWBAH01/15/2030
99.300
0.00%
0.000
12/30/2019
13:00:10
13,000
-
-
-
-
0.25%NWBAH11/06/2026
-
-
-
--
-
-
-
-
-NWBAH06/26/2024
-
-
-
--
-
-
-
-
-NWBAH03/24/2021
-
-
-
--
-
-
-
-
-NWBAH09/09/2020
-
-
-
--
-
-
-
-
-NWBAH04/16/2024
-
-
-
--
-
-
-
-
-NWBAH05/10/2022
-
-
-
--
-
-
-
-
-NWBAH09/29/2022
100.250
+0.10%
+0.100
02/19/2020
13:00:21
2,000
-
-
-
-
0.36%NWBAH11/03/2022
100.100
-0.84%
-0.850
01/06/2020
13:00:13
20,000
-
-
-
-
0.47%NWBAH10/30/2023
-
-
-
--
-
-
-
-
-NWBAH01/29/2023
-
-
-
--
-
-
-
-
-NWBAH06/27/2024
-
-
-
--
-
-
-
-
-NWBAH04/17/2026
-
-
-
--
-
-
-
-
-NWBAH01/19/2023
-
-
-
--
-
-
-
-
-NWBAH01/18/2027
-
-
-
--
-
-
-
-
-NWBAH05/10/2023
-
-
-
--
-
-
-
-
-NWBAH08/21/2020
-
-
-
--
-
-
-
-
-NWBAH04/28/2021
-
-
-
--
-
-
-
-
-NWBAH09/08/2020
-
-
-
--
-
-
-
-
-NWBAH01/29/2024
-
-
-
--
-
-
-
-
-NWBAH01/17/2028
-
-
-
--
-
-
-
-
-NWBAH02/05/2025
-
-
-
--
-
-
-
-
-NWBAH07/12/2025
-
-
-
--
-
-
-
-
-NWBAH05/10/2024
-
-
-
--
-
-
-
-
-NWBAH05/15/2034
-
-
-
--
-
-
-
-
-NWBAH05/22/2026
-
-
-
--
-
-
-
-
-NWBAH01/29/2025
-
-
-
--
-
-
-
-
-NWBAH06/27/2026
-
-
-
--
-
-
-
-
-NWBAH05/22/2034
-
-
-
--
-
-
-
-
-NWBAH05/03/2022
-
-
-
--
-
-
-
-
-NWBAH01/29/2026
-
-
-
--
-
-
-
-
-NWBAH08/01/2022
-
-
-
--
-
-
-
-
-NWBAH07/12/2027
-
-
-
--
-
-
-
-
-NWBAH01/29/2027
-
-
-
--
-
-
-
-
-NWBAH06/27/2028
-
-
-
--
-
-
-
-
-NWBAH11/21/2026
-
-
-
--
-
-
-
-
-NWBAH05/03/2023
-
-
-
--
-
-
-
-
-NWBAH01/29/2028
-
-
-
--
-
-
-
-
-NWBAH07/28/2024
-
-
-
--
-
-
-
-
-NWBAH09/25/2022
-
-
-
--
-
-
-
-
-NWBAH07/20/2021
-
-
-
--
-
-
-
-
-NWBAH05/03/2026
-
-
-
--
-
-
-
-
-NWBAH01/30/2034

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.