Your search resulted in 8,124 hits. Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH09/30/2030
99.000
0.00%
0.000
04/09/2021
13:00:26
40,000
-
-
-
-
-DWBAH11/26/2029
98.000
0.00%
0.000
05/25/2021
13:00:08
54,000
-
-
-
-
-DWBAH03/27/2030
100.000
0.00%
0.000
05/25/2021
13:00:29
30,000
-
-
-
-
-DWBAH11/13/2024
100.000
-0.99%
-1.000
05/07/2021
13:00:20
80,000
-
-
-
-
-DWBAH07/04/2025
103.500
+2.48%
+2.500
06/18/2021
13:17:39
124,000
-
-
-
-
-DWBAH11/11/2026
101.000
0.00%
0.000
06/21/2021
13:00:18
14,000
-
-
-
-
-DWBAH02/02/2026
-
-
-
--
-
-
-
-
-DWBAH04/11/2024
-
-
-
--
-
-
-
-
2.65%DWBAH04/22/2024
102.670
-0.07%
-0.070
06/17/2021
13:00:25
2,000
-
-
-
-
-DWBAH03/13/2023
102.630
+0.99%
+1.010
06/17/2021
13:15:15
2,000
-
-
-
-
-DWBAH05/26/2023
101.370
+0.05%
+0.050
04/14/2021
13:00:06
40,000
-
-
-
-
-DWBAH08/30/2022
102.370
+0.22%
+0.220
02/10/2021
13:00:20
100,000
-
-
-
-
-DWBAH02/26/2024
97.130
-0.38%
-0.370
06/18/2020
13:00:09
20,000
-
-
-
-
-DWBAH08/27/2024
101.460
0.00%
0.000
02/10/2021
13:15:18
200,000
-
-
-
-
-DWBAH05/27/2024
-
-
-
--
-
-
-
-
-DWBAH02/27/2023
101.760
0.00%
0.000
12/10/2020
13:00:27
10,000
-
-
-
-
-DWBAH02/27/2025
-
-
-
--
-
-
-
-
-DWBAH09/30/2025
102.790
+0.20%
+0.200
04/23/2021
13:00:00
40,000
-
-
-
-
-DWBAH05/28/2025
-
-
-
--
-
-
-
-
-DWBAH05/28/2026
100.570
-0.14%
-0.140
06/17/2021
13:00:02
20,000
-
-
-
-
-DWBAH02/26/2026
-
-
-
--
-
-
-
-
-DWBAH04/30/2027
-
-
-
--
-
-
-
-
-DWBAH09/30/2026
-
-
-
--
-
-
-
-
-DWBAH11/24/2021
-
-
-
--
-
-
-
-
-DWBAH01/30/2024
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
-
-
-
--
-
-
-
-
-DWBAH10/20/2040
-
-
-
--
-
-
-
-
-DWBAH04/20/2025
-
-
-
--
-
-
-
-
-DWBAH02/20/2031
100.000
0.00%
0.000
04/23/2021
11:45:10
20,000
-
-
-
-
-DWBAH04/20/2071
121.000
0.00%
0.000
12/22/2020
12:58:02
12,000
-
-
-
-
-DWBAH03/20/2051
-
-
-
--
-
-
-
-
-DWBAH06/30/2120
101.120
+0.09%
+0.090
06/23/2021
17:30:32
0
-
-
-
-
0.67%DWBAH02/05/2027
102.660
0.00%
0.000
06/23/2021
17:30:27
0
-
-
-
-
0.38%DWBAH10/27/2025
100.470
+0.01%
+0.010
06/23/2021
17:30:05
0
-
-
-
-
-DWBAH07/12/2021
103.790
+0.05%
+0.050
06/23/2021
17:30:24
0
-
-
-
-
0.44%DWBAH02/22/2024
106.060
+0.06%
+0.060
06/23/2021
17:30:27
0
-
-
-
-
0.58%DWBAH03/26/2026
101.720
+0.01%
+0.010
06/23/2021
17:30:17
0
-
-
-
-
0.07%DWBAH02/17/2022
103.590
-0.03%
-0.030
06/23/2021
17:30:18
0
-
-
-
-
0.55%DWBAH02/17/2023
-
-
-
--
-
-
-
-
-DWBAH01/21/2026
-
-
-
--
-
-
-
-
-DWBAH01/21/2026
-
-
-
--
-
-
-
-
5.16%DWBAH02/20/2024
-
-
-
--
-
-
-
-
5.16%DWBAH02/20/2024
86.500
0.00%
0.000
01/31/2011
13:00:09
200,000
-
-
-
-
-DWBAH05/14/2024
92.350
-2.94%
-2.800
12/21/2010
13:15:28
200,000
-
-
-
-
-DWBAH10/24/2021
79.400
-1.61%
-1.300
12/21/2010
13:00:08
100,000
-
-
-
-
-DWBAH08/21/2021
119.200
+5.39%
+6.100
12/21/2010
14:59:11
100,000
-
-
-
-
-DWBAH10/02/2021
-
-
-
--
-
-
-
-
-DWBAH08/12/2030
-
-
-
--
-
-
-
-
-DWBAH01/22/2035
-
-
-
--
-
-
-
-
-0.17%DWBAH09/11/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.