Your search resulted in 5,441 hits. Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.910
-0.32%
-0.330
11/17/2020
13:00:14
96,000
-
-
-
-
-DWBAH03/13/2023
102.540
+0.92%
+0.930
11/17/2020
13:00:18
10,000
-
-
-
-
-DWBAH05/26/2023
101.480
-0.24%
-0.240
12/01/2020
13:00:12
70,000
-
-
-
-
-DWBAH08/30/2022
102.150
+0.06%
+0.060
11/05/2020
13:00:29
19,000
-
-
-
-
-DWBAH02/26/2024
97.130
-0.38%
-0.370
06/18/2020
13:00:09
20,000
-
-
-
-
-DWBAH08/27/2024
-
-
-
--
-
-
-
-
-DWBAH05/27/2024
-
-
-
--
-
-
-
-
-DWBAH02/27/2023
-
-
-
--
-
-
-
-
-DWBAH02/27/2025
102.170
0.00%
0.000
10/06/2020
13:15:43
60,000
-
-
-
-
-DWBAH05/28/2025
-
-
-
--
-
-
-
-
-DWBAH05/28/2026
-
-
-
--
-
-
-
-
-DWBAH11/24/2021
-
-
-
--
-
-
-
-
-DWBAH01/30/2024
-
-
-
--
-
-
-
-
-DWBAH04/20/2023
-
-
-
--
-
-
-
-
-DWBAH10/20/2040
-
-
-
--
-
-
-
-
-DWBAH03/20/2051
-
-
-
--
-
-
-
-
-DWBAH06/30/2120
100.360
0.00%
0.000
12/02/2020
17:30:12
0
-
-
-
-
0.82%DWBAH02/05/2027
101.500
0.00%
0.000
12/02/2020
17:30:07
0
-
-
-
-
0.69%DWBAH10/27/2025
100.970
0.00%
0.000
12/02/2020
17:30:23
208,000
-
-
-
-
0.24%DWBAH07/12/2021
103.300
+0.03%
+0.030
12/02/2020
17:30:26
0
-
-
-
-
0.83%DWBAH02/22/2024
104.440
-0.11%
-0.120
12/02/2020
17:30:10
0
-
-
-
-
1.01%DWBAH03/26/2026
103.000
-0.02%
-0.020
12/02/2020
17:30:19
0
-
-
-
-
0.25%DWBAH02/17/2022
103.840
-0.03%
-0.030
12/02/2020
17:30:28
0
-
-
-
-
0.98%DWBAH02/17/2023
93.000
+16.25%
+13.000
07/06/2018
13:19:31
40,000
-
-
-
-
-DWBAH02/26/2021
-
-
-
--
-
-
-
-
5.16%DWBAH02/20/2024
-
-
-
--
-
-
-
-
5.16%DWBAH02/20/2024
86.500
0.00%
0.000
01/31/2011
13:00:09
200,000
-
-
-
-
-DWBAH05/14/2024
92.350
-2.94%
-2.800
12/21/2010
13:15:28
200,000
-
-
-
-
-DWBAH10/24/2021
79.400
-1.61%
-1.300
12/21/2010
13:00:08
100,000
-
-
-
-
-DWBAH08/21/2021
119.200
+5.39%
+6.100
12/21/2010
14:59:11
100,000
-
-
-
-
-DWBAH10/02/2021
-
-
-
--
-
-
-
-
-DWBAH08/12/2030
-
-
-
--
-
-
-
-
-DWBAH01/22/2035
-
-
-
--
-
-
-
-
-0.17%DWBAH09/11/2029
-
-
-
--
-
-
-
-
-DWBAH09/16/2025
-
-
-
--
-
-
-
-
-DWBAH10/30/2026
-
-
-
--
-
-
-
-
0.14%DWBAH01/15/2030
99.500
+0.10%
+0.100
11/27/2020
13:00:09
6,000
-
-
-
-
0.24%DWBAH11/06/2026
-
-
-
--
-
-
-
-
-DWBAH10/30/2027
-
-
-
--
-
-
-
-
0.44%DWBAH06/26/2024
-
-
-
--
-
-
-
-
0.30%DWBAH03/24/2021
-
-
-
--
-
-
-
-
0.52%DWBAH04/16/2024
-
-
-
--
-
-
-
-
0.41%DWBAH05/10/2022
-
-
-
--
-
-
-
-
0.55%DWBAH09/29/2022
99.600
0.00%
0.000
07/13/2020
13:00:08
13,000
-
-
-
-
-DWBAH11/03/2022
99.900
+1.58%
+1.550
08/20/2020
13:15:36
10,000
-
-
-
-
-DWBAH10/30/2023
-
-
-
--
-
-
-
-
0.55%DWBAH01/29/2023
-
-
-
--
-
-
-
-
0.55%DWBAH06/27/2024
-
-
-
--
-
-
-
-
0.77%DWBAH04/17/2026
-
-
-
--
-
-
-
-
0.81%DWBAH01/19/2023
-
-
-
--
-
-
-
-
0.78%DWBAH01/18/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.