Your search resulted in 4,119 hits. Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH11/30/2020
-
-
-
--
-
-
-
-
-DWBAH11/30/2020
-
-
-
--
-
-
-
-
-DWBDM11/30/2020
-
-
-
--
-
-
-
-
0.62%DWBAH11/30/2020
-
-
-
--
-
-
-
-
-DWBAH12/01/2020
100.650
+0.15%
+0.150
05/14/2020
13:00:25
400,000
-
-
-
-
-DWBAH12/01/2020
-
-
-
--
-
-
-
-
-DWBDM12/02/2020
97.500
-4.32%
-4.400
06/02/2020
13:39:24
137,000
-
-
-
-
-DWBAH12/03/2020
100.190
+0.02%
+0.020
04/27/2020
13:00:19
10,000
-
-
-
-
0.61%DWBAH12/04/2020
-
-
-
--
-
-
-
-
3.00%DWBAH12/07/2020
-
-
-
--
-
-
-
-
-DWBAH12/07/2020
-
-
-
--
-
-
-
-
-DWBDM12/08/2020
-
-
-
--
-
-
-
-
-DWBDM12/09/2020
102.730
-0.57%
-0.590
03/12/2020
17:45:05
-
-
-
-
-
-1.04%DWBAH12/09/2020
-
-
-
--
-
-
-
-
-DWBDM12/10/2020
-
-
-
--
-
-
-
-
-DWBDM12/10/2020
-
-
-
--
-
-
-
-
2.37%DWBAH12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
3.66%DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
99.750
-0.75%
-0.750
04/24/2020
14:15:12
26,000
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
2.50%DWBAH12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
100.880
-0.12%
-0.120
03/17/2020
13:00:28
500,000
-
-
-
-
-DWBAH12/16/2020
-
-
-
--
-
-
-
-
-DWBAH12/17/2020
-
-
-
--
-
-
-
-
-DWBDM12/17/2020
-
-
-
--
-
-
-
-
2.75%DWBDM12/17/2020
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
63.100
-4.39%
-2.900
11/11/2011
13:15:15
100,000
-
-
-
-
99.13%DWBAH12/18/2020
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-6.95%DWBDM12/19/2020
100.710
-0.16%
-0.160
04/15/2020
14:15:25
60,000
-
-
-
-
-DWBDM12/20/2020
100.150
-0.11%
-0.110
03/23/2020
14:15:09
8,000
-
-
-
-
0.33%DWBDM12/21/2020
-
-
-
--
-
-
-
-
1.00%DWBAH12/21/2020
-
-
-
--
-
-
-
-
-DWBDM12/21/2020
-
-
-
--
-
-
-
-
-DWBDM12/22/2020
-
-
-
--
-
-
-
-
-DWBDM12/22/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.