Your search resulted in 3,707 hits. Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM10/12/2020
-
-
-
--
-
-
-
-
-EWBAH10/13/2020
-
-
-
--
-
-
-
-
-EWBAH10/13/2020
-
-
-
--
-
-
-
-
-EWBDM10/13/2020
-
-
-
--
-
-
-
-
-EWBDM10/13/2020
99.450
-0.05%
-0.050
02/17/2020
17:00:38
0
-
-
-
-
3.02%EWBAH10/14/2020
-
-
-
--
-
-
-
-
-EWBAH10/15/2020
-
-
-
--
-
-
-
-
-EWBAH10/15/2020
-
-
-
--
-
-
-
-
-EWBDM10/16/2020
-
-
-
--
-
-
-
-
-EWBDM10/16/2020
-
-
-
--
-
-
-
-
-EWBDM10/16/2020
-
-
-
--
-
-
-
-
-EWBDM10/16/2020
-
-
-
--
-
-
-
-
-EWBDM10/16/2020
-
-
-
--
-
-
-
-
-EWBDM10/16/2020
-
-
-
--
-
-
-
-
-EWBDM10/16/2020
-
-
-
--
-
-
-
-
-EWBDM10/16/2020
-
-
-
--
-
-
-
-
-EWBAH10/18/2020
105.320
0.00%
0.000
06/28/2019
09:05:27
0
-
-
-
-
-EWBAH10/19/2020
-
-
-
--
-
-
-
-
-EWBAH10/19/2020
-
-
-
--
-
-
-
-
-EWBDM10/19/2020
-
-
-
--
-
-
-
-
-EWBAH10/20/2020
-
-
-
--
-
-
-
-
-EWBAH10/20/2020
103.130
+0.01%
+0.010
05/31/2019
17:30:23
0
-
-
-
-
-EWBAH10/21/2020
-
-
-
--
-
-
-
-
-EWBAH10/21/2020
-
-
-
--
-
-
-
-
-EWBDM10/23/2020
-
-
-
--
-
-
-
-
-EWBAH10/23/2020
-
-
-
--
-
-
-
-
-EWBDM10/25/2020
100.150
-0.35%
-0.350
02/03/2020
14:15:05
30,000
-
-
-
-
-EWBDM10/27/2020
-
-
-
--
-
-
-
-
-EWBDM10/28/2020
107.580
0.00%
0.000
11/09/2016
13:18:14
600,000
-
-
-
-
-EWBAH10/29/2020
-
-
-
--
-
-
-
-
-EWBAH10/30/2020
-
-
-
--
-
-
-
-
-EWBDM10/30/2020
-
-
-
--
-
-
-
-
-EWBAH10/30/2020
-
-
-
--
-
-
-
-
-EWBDM10/30/2020
100.000
0.00%
0.000
01/13/2020
14:15:15
300,000
-
-
-
-
-EWBDM11/02/2020
-
-
-
--
-
-
-
-
-EWBDM11/02/2020
-
-
-
--
-
-
-
-
-EWBAH11/02/2020
100.650
+0.05%
+0.050
01/07/2020
14:15:25
30,000
-
-
-
-
-EWBDM11/03/2020
-
-
-
--
-
-
-
-
-EWBAH11/04/2020
102.000
-1.26%
-1.300
11/28/2019
13:15:25
102,000
-
-
-
-
-EWBAH11/05/2020
90.550
-2.21%
-2.050
12/28/2010
13:15:19
200,000
-
-
-
-
-EWBAH11/06/2020
109.100
+4.58%
+4.780
04/19/2018
14:44:35
10,000
-
-
-
-
-EWBDM11/10/2020
100.000
0.00%
0.000
01/31/2011
14:15:05
2,000
-
-
-
-
-EWBDM11/14/2020
-
-
-
--
-
-
-
-
-EWBDM11/16/2020
100.000
0.00%
0.000
12/27/2010
13:00:15
100,000
-
-
-
-
-EWBAH11/18/2020
102.250
0.00%
0.000
01/25/2018
14:30:08
60,000
-
-
-
-
-EWBDM11/18/2020
-
-
-
--
-
-
-
-
-EWBDM11/19/2020
-
-
-
--
-
-
-
-
-EWBAH11/19/2020
101.000
-0.49%
-0.500
12/10/2019
13:00:18
10,000
-
-
-
-
-EWBAH11/20/2020
102.700
-0.10%
-0.100
08/09/2019
13:00:00
20,000
-
-
-
-
-EWBAH11/20/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.