Your search resulted in 4,397 hits. Showing 301 to 350.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
SignMillen. Mudaraba N.19-20/9
XS2086480477
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
OB Bond Garant 1 in CZK 15-20
AT000B126560
100.880
-0.12%
-0.120
03/17/2020
13:00:28		500,000
-
-
-
-
-DWBAH12/16/2020
RLBStmk Bestzi-Float.12-20/26P
AT000B091632
-
-
-
--
-
-
-
-
-DWBAH12/17/2020
RLBTir.EuriborPLUS-Anl.15-20/3
AT0000A1HGE2
-
-
-
--
-
-
-
-
-DWBDM12/17/2020
WEB 2,75% Senior-TeilSV 15-20
AT0000A1GTN8
-
-
-
--
-
-
-
-
2.76%DWBDM12/17/2020
AAB CPTPfdb.15-20/1
AT0000A1HMY8
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
Marex Autoc. RevConN 18.12.20
XS2033123931
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
RZB Nullkup.Obl. 08-20/PP/92
AT000B011200
63.100
-4.39%
-2.900
11/11/2011
13:15:15		100,000
-
-
-
-
99.13%DWBAH12/18/2020
4% Idx-li RWBB WA 07-20/RBspk
AT000B020409
107.850
+0.33%
+0.350
05/22/2018
14:15:16		5,000
-
-
-
-
-6.95%DWBDM12/19/2020
IMMO Bank Zinsk.PerfWA 05-20/7
AT0000186481
100.500
-0.21%
-0.210
06/19/2020
14:15:10		6,600
-
-
-
-
-DWBDM12/20/2020
HYPO TIROL ANL. 17-20
AT0000A1WK20
100.150
-0.11%
-0.110
03/23/2020
14:15:09		8,000
-
-
-
-
0.33%DWBDM12/21/2020
RLBNOW 1%Fixz-Obl. 15-20/21/PP
AT000B078118
-
-
-
--
-
-
-
-
1.00%DWBAH12/21/2020
St.Hel Ext.Man.Acc.N.17-18/37
XS1551913335
-
-
-
--
-
-
-
-
-DWBDM12/21/2020
DBLu Fid.Notes/JapTr 15-20/S94
XS1331801339
-
-
-
--
-
-
-
-
-DWBDM12/22/2020
Kiritsubo Sec.Notes 18-20/S.1
XS1772196223
-
-
-
--
-
-
-
-
-DWBDM12/22/2020
RLBStmkVario-SV15-20/12/PP
AT000B092580
-
-
-
--
-
-
-
-
-DWBDM12/23/2020
Hayfin Emerald CLO3 Note 19-20
IE00BJ56HH13
-
-
-
--
-
-
-
-
-DWBDM12/24/2020
Marex Autocall due 20
XS2033123345
-
-
-
--
-
-
-
-
-DWBDM12/24/2020
Marex Autocall due 2020
XS2033125472
-
-
-
--
-
-
-
-
-DWBDM12/24/2020
myfactor.io Zero-Bond 15-20
LI0308664551
95.000
-1.55%
-1.500
06/04/2020
14:15:26		50,000
-
-
-
-
11.57%DWBDM12/28/2020
EGB Floater 15-20/DIP S.1485
AT0000A1HSL2
-
-
-
--
-
-
-
-
-DWBAH12/29/2020
Pisec 4,625%CHF-Anl.1/20-12/20
AT0000A2CEK3
-
-
-
--
-
-
-
-
4.63%DWBDM12/30/2020
Pisec 4,75% EUR-Anl.1/20-12/20
AT0000A2CEJ5
-
-
-
--
-
-
-
-
4.75%DWBDM12/30/2020
Pisec 5,5% USD-Anl.1/20-12/20
AT0000A2CEL1
-
-
-
--
-
-
-
-
5.50%DWBDM12/30/2020
Helbiz 10% Sr.Conv.Notes 19-20
USU4233BAA18
-
-
-
--
-
-
-
-
9.90%DWBDM12/31/2020
RLB-OOE Zerokuponanl. 09-20/09
AT0000A0DT41
123.570
+9.46%
+10.680
12/29/2010
15:00:41		100,000
-
-
-
-
87.67%DWBAH12/31/2020
RLB.STMK FRN 14-20/10/PP
AT000B092051
-
-
-
--
-
-
-
-
-DWBDM12/31/2020
sWBB fundierte WA 10-20/4
AT000B073853
100.500
0.00%
0.000
05/19/2020
14:15:11		12,000
-
-
-
-
-DWBDM12/31/2020
Torino Hotel Imm.7% Bond 15-20
IT0005142481
-
-
-
--
-
-
-
-
7.10%DWBDM12/31/2020
4 % sWBB WSV 07-21/5
AT000B073630
101.600
-0.10%
-0.100
06/04/2020
14:15:07		6,000
-
-
-
-
1.16%DWBDM01/02/2021
EGB SGar-Conc166,5 IV09-21/677
AT000B002142
-
-
-
--
-
-
-
-
-DWBAH01/02/2021
Marex Autocall due 2021
XS2073287588
-
-
-
--
-
-
-
-
-DWBDM01/04/2021
Marex Autocall due 2021
XS2073289287
-
-
-
--
-
-
-
-
-DWBDM01/07/2021
UCBA Fix-Fltr.Anl.16-21/110
AT000B043906
-
-
-
--
-
-
-
-
-DWBDM01/07/2021
HYPO TIROL KARWEND. 15-21
AT0000A1B289
100.320
-0.01%
-0.010
04/30/2020
14:15:05		48,000
-
-
-
-
-DWBDM01/08/2021
LH STMK.SCHULDV.14-21/3
AT000B088166
100.450
-1.13%
-1.150
05/12/2020
14:30:49		42,000
-
-
-
-
-DWBDM01/08/2021
LH STMK.SCHULDV.16-21/1
AT000B088208
101.550
-0.05%
-0.050
02/10/2020
14:15:09		100,000
-
-
-
-
-DWBDM01/11/2021
Marex Autocall due 2021
XS2073290533
-
-
-
--
-
-
-
-
-DWBDM01/11/2021
LH STMK.SCHULDV.15-21/1
AT000B088182
101.500
-0.20%
-0.200
09/13/2019
14:15:05		32,000
-
-
-
-
-DWBDM01/12/2021
RLB.STMK FRN.15-21/2
AT000B092259
100.300
+0.30%
+0.300
06/17/2020
14:15:10		50,000
-
-
-
-
-DWBDM01/12/2021
Komm.Kred.Austr FRN 14-21/S.18
XS1013581274
-
-
-
--
-
-
-
-
-DWBDM01/13/2021
SanBasil.Prop. 6% Notes16-21/A
XS1340275848
-
-
-
--
-
-
-
-
6.14%DWBDM01/13/2021
SanBasil.Prop. 6% Notes16-21/B
XS1340276069
-
-
-
--
-
-
-
-
6.14%DWBDM01/13/2021
SignumMill MTN 19-21/S.2019-03
XS2026568035
-
-
-
--
-
-
-
-
3.00%DWBDM01/13/2021
Apis Cap.II Ditch.Grw.No.18-21
IE00BKLTWT81
-
-
-
--
-
-
-
-
-DWBDM01/14/2021
Apis Cap.II Ditch.Inc.No.18-21
IE00BJDQPY63
-
-
-
--
-
-
-
-
-DWBDM01/14/2021
ApisII Ditchl.Gr GrowN.18-21/2
IE00BK6V4Q05
-
-
-
--
-
-
-
-
4.00%DWBDM01/14/2021
ApisII Ditchl.Gr Inc.N.18-21/2
IE00BKLX9996
-
-
-
--
-
-
-
-
4.00%DWBDM01/14/2021
HYPO TIROL ANL. 13-21
AT0000A0Y168
102.290
-0.60%
-0.620
05/07/2020
14:15:23		30,000
-
-
-
-
-DWBDM01/14/2021
HYPO TIROL ANL. 13/21
AT0000A0Y176
100.800
0.00%
0.000
07/02/2020
14:15:00		240,000
-
-
-
-
-DWBDM01/14/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas