Your search resulted in 4,440 hits. Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
2.68%DWBAH05/31/2028
-
-
-
--
-
-
-
-
3.04%DWBAH01/17/2033
-
-
-
--
-
-
-
-
3.10%DWBAH09/11/2028
-
-
-
--
-
-
-
-
3.12%DWBAH09/18/2026
103.000
-1.90%
-2.000
07/03/2020
13:15:45
50,000
-
-
-
-
3.07%DWBAH05/23/2028
105.750
0.00%
0.000
05/20/2020
13:00:23
200,000
-
-
-
-
1.93%DWBAH11/30/2023
-
-
-
--
-
-
-
-
1.10%DWBAH01/18/2028
-
-
-
--
-
-
-
-
1.49%DWBAH04/19/2032
-
-
-
--
-
-
-
-
1.61%DWBAH08/11/2032
-
-
-
--
-
-
-
-
-DWBAH12/15/2022
-
-
-
--
-
-
-
-
-DWBAH03/28/2028
-
-
-
--
-
-
-
-
2.60%DWBAH01/22/2024
-
-
-
--
-
-
-
-
-DWBAH07/17/2024
-
-
-
--
-
-
-
-
-DWBAH05/04/2022
-
-
-
--
-
-
-
-
-DWBAH03/28/2028
98.050
-0.12%
-0.120
04/22/2020
13:00:24
80,000
-
-
-
-
-DWBAH12/22/2023
-
-
-
--
-
-
-
-
-DWBAH07/06/2022
-
-
-
--
-
-
-
-
-DWBAH07/05/2027
101.500
-0.75%
-0.770
11/14/2019
13:00:20
12,000
-
-
-
-
-DWBAH11/27/2023
101.490
-0.22%
-0.220
03/24/2020
13:00:16
18,000
-
-
-
-
-DWBAH08/28/2023
99.750
-2.66%
-2.730
07/10/2020
13:43:59
200,000
-
-
-
-
-DWBAH02/26/2025
101.560
+0.46%
+0.470
03/18/2020
13:00:24
50,000
-
-
-
-
-DWBAH05/27/2025
-
-
-
--
-
-
-
-
-DWBAH11/04/2026
96.330
-3.73%
-3.730
04/15/2020
13:26:42
200,000
-
-
-
-
-DWBAH08/27/2025
-
-
-
--
-
-
-
-
-DWBAH11/26/2025
-
-
-
--
-
-
-
-
-DWBAH02/26/2026
99.470
-4.69%
-4.900
05/11/2020
13:15:56
20,000
-
-
-
-
-DWBAH11/27/2025
102.470
-0.47%
-0.480
03/20/2020
13:00:13
30,000
-
-
-
-
-DWBAH05/28/2024
103.810
0.00%
0.000
03/03/2020
13:18:56
20,000
-
-
-
-
-DWBAH09/24/2025
98.680
-0.05%
-0.050
05/14/2020
13:00:00
280,000
-
-
-
-
0.28%DWBAH03/28/2025
98.220
+1.40%
+1.360
07/10/2020
13:15:49
48,000
-
-
-
-
0.30%DWBAH07/29/2026
101.900
0.00%
0.000
11/07/2019
13:15:32
32,000
-
-
-
-
-DWBAH02/26/2026
-
-
-
--
-
-
-
-
-DWBAH08/27/2026
101.820
0.00%
0.000
02/24/2020
13:15:34
2,000
-
-
-
-
-DWBAH05/27/2026
-
-
-
--
-
-
-
-
-DWBAH11/26/2026
-
-
-
--
-
-
-
-
-DWBAH02/26/2027
96.500
-2.62%
-2.600
11/19/2018
13:16:43
4,000
-
-
-
-
-DWBAH10/20/2027
100.000
+0.24%
+0.240
01/23/2020
13:00:27
50,000
-
-
-
-
-DWBAH05/23/2028
100.500
0.00%
0.000
06/05/2020
13:00:20
98,000
-
-
-
-
-DWBAH06/03/2024
99.000
0.00%
0.000
05/04/2020
13:00:13
20,000
-
-
-
-
-DWBAH06/09/2026
-
-
-
--
-
-
-
-
-DWBAH11/26/2029
-
-
-
--
-
-
-
-
-DWBAH03/27/2030
101.000
-0.98%
-1.000
06/26/2020
13:00:02
28,000
-
-
-
-
-DWBAH11/13/2024
96.000
+1.05%
+1.000
07/10/2020
13:00:23
14,000
-
-
-
-
-DWBAH07/03/2025
100.010
+0.01%
+0.010
06/25/2020
13:00:16
30,000
-
-
-
-
-DWBAH11/11/2026
100.000
+1.52%
+1.500
04/22/2020
13:15:44
40,000
-
-
-
-
-DWBAH02/02/2026
-
-
-
--
-
-
-
-
-DWBAH04/11/2024
-
-
-
--
-
-
-
-
2.65%DWBAH04/22/2024
103.240
-0.89%
-0.930
03/23/2020
13:15:26
240,000
-
-
-
-
-DWBAH03/13/2023
102.760
+0.36%
+0.370
03/10/2020
13:00:24
42,000
-
-
-
-
-DWBAH05/26/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.