Your search resulted in 8,010 hits. Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.72%DWBAH03/10/2027
-
-
-
--
-
-
-
-
2.13%DWBAH05/13/2025
-
-
-
--
-
-
-
-
2.13%DWBAH09/12/2024
-
-
-
--
-
-
-
-
2.21%DWBAH08/06/2024
-
-
-
--
-
-
-
-
2.65%DWBAH10/24/2023
102.440
0.00%
0.000
05/08/2020
13:16:33
180,000
-
-
-
-
2.14%DWBAH07/29/2026
-
-
-
--
-
-
-
-
2.68%DWBAH05/31/2028
-
-
-
--
-
-
-
-
3.04%DWBAH01/17/2033
-
-
-
--
-
-
-
-
3.10%DWBAH09/11/2028
-
-
-
--
-
-
-
-
3.12%DWBAH09/18/2026
107.000
+4.70%
+4.800
06/14/2021
13:55:15
8,000
-
-
-
-
2.39%DWBAH05/23/2028
106.390
+0.02%
+0.020
05/26/2021
13:00:21
140,000
-
-
-
-
1.03%DWBAH11/30/2023
-
-
-
--
-
-
-
-
-DWBAH05/07/2031
-
-
-
--
-
-
-
-
1.10%DWBAH01/18/2028
-
-
-
--
-
-
-
-
1.49%DWBAH04/19/2032
-
-
-
--
-
-
-
-
1.61%DWBAH08/11/2032
-
-
-
--
-
-
-
-
-DWBAH12/15/2022
-
-
-
--
-
-
-
-
-DWBAH03/28/2028
-
-
-
--
-
-
-
-
2.60%DWBAH01/22/2024
-
-
-
--
-
-
-
-
-DWBAH07/17/2024
-
-
-
--
-
-
-
-
-DWBAH05/04/2022
-
-
-
--
-
-
-
-
-DWBAH03/28/2028
100.920
-0.02%
-0.020
06/04/2021
13:00:10
300,000
-
-
-
-
-DWBAH12/22/2023
-
-
-
--
-
-
-
-
-DWBAH07/06/2022
-
-
-
--
-
-
-
-
-DWBAH07/05/2027
100.700
+0.01%
+0.010
06/01/2021
13:00:17
40,000
-
-
-
-
-DWBAH11/27/2023
101.120
-0.02%
-0.020
05/14/2021
13:00:20
10,000
-
-
-
-
-DWBAH08/28/2023
100.890
-1.09%
-1.110
02/03/2021
13:15:33
60,000
-
-
-
-
-DWBAH02/26/2025
101.280
+0.11%
+0.110
04/14/2021
13:00:08
40,000
-
-
-
-
-DWBAH05/27/2025
-
-
-
--
-
-
-
-
-DWBAH11/04/2026
96.330
-3.73%
-3.730
04/15/2020
13:26:42
200,000
-
-
-
-
-DWBAH08/27/2025
-
-
-
--
-
-
-
-
-DWBAH11/26/2025
100.250
-0.10%
-0.100
05/17/2021
13:00:05
180,000
-
-
-
-
-DWBAH02/26/2026
-
-
-
--
-
-
-
-
-DWBAH03/29/2028
103.230
-0.14%
-0.140
06/17/2021
13:00:23
14,000
-
-
-
-
-DWBAH11/27/2025
102.330
+0.02%
+0.020
05/26/2021
13:00:02
40,000
-
-
-
-
-DWBAH05/28/2024
102.550
+0.04%
+0.040
10/22/2020
13:00:15
40,000
-
-
-
-
-DWBAH09/24/2025
109.280
+0.57%
+0.620
04/08/2021
13:00:05
90,000
-
-
-
-
-2.33%DWBAH03/28/2025
107.210
+0.10%
+0.110
06/09/2021
13:00:07
8,000
-
-
-
-
-1.36%DWBAH07/29/2026
102.660
-0.07%
-0.070
04/28/2021
13:00:29
20,000
-
-
-
-
-DWBAH02/26/2026
99.180
+0.08%
+0.080
01/25/2021
13:00:24
100,000
-
-
-
-
-DWBAH08/27/2026
101.520
+0.20%
+0.200
05/07/2021
13:00:09
113,000
-
-
-
-
-DWBAH05/27/2026
98.460
0.00%
0.000
09/23/2020
13:15:14
24,000
-
-
-
-
-DWBAH11/26/2026
100.360
-0.14%
-0.140
05/17/2021
13:00:20
180,000
-
-
-
-
-DWBAH02/26/2027
106.570
+2.11%
+2.200
02/12/2021
13:26:41
40,000
-
-
-
-
-1.04%DWBAH07/30/2027
104.540
+0.21%
+0.220
05/06/2021
13:00:29
24,000
-
-
-
-
-0.24%DWBAH07/30/2027
101.750
+2.78%
+2.750
04/16/2021
13:15:50
40,000
-
-
-
-
-DWBAH10/20/2027
100.000
0.00%
0.000
06/15/2021
13:00:28
30,000
-
-
-
-
-DWBAH05/23/2028
100.000
0.00%
0.000
01/28/2021
13:00:23
32,000
-
-
-
-
-DWBAH06/03/2024
98.600
-1.40%
-1.400
05/13/2021
13:15:44
100,000
-
-
-
-
-DWBAH06/09/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.