NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
HVbg 0,02% Notes 20-24/S.208
96.450
+0.05%
+0.050
04/25/2024
17:02:16		XS2240271846
96.450
-
98.450
-
10/01/2024q
HVbg 0,741% Anl.19-36/S.178
63.500
-0.39%
-0.250
04/25/2024
17:02:15		XS2066563524
63.500
-
65.500
-
10/16/2036q
HVbg var-SV 19-29/S.170
93.850
-0.05%
-0.050
04/25/2024
17:02:15		XS2002726847
93.850
-
95.850
-
05/27/2029q
HVbg Fix/Swap-li-FRN 18-28/159
90.050
-0.11%
-0.100
04/25/2024
17:02:15		XS1877653581
90.050
-
93.050
-
09/13/2028q
HypoVbg 0,36% IHS 20-26/S.182
91.900
-0.05%
-0.050
04/25/2024
17:02:15		XS2100387526
91.900
-
93.900
-
01/09/2026q
HVbg Fix/Swap-li-FRN 18-28/158
88.950
-0.06%
-0.050
04/25/2024
17:02:15		XS1859330752
88.950
-
91.950
-
07/24/2028q
HVbg 0,86% Anl. 19-34/S.179
69.450
-0.29%
-0.200
04/25/2024
17:02:15		XS2069329964
69.450
-
71.450
-
10/24/2034q
HWBB 4 % WB-WA 23-33/17 VBG
102.750
-0.29%
-0.300
04/25/2024
17:02:14		AT0000A37UU3
102.750
-
104.750
-
11/15/2033q
HVbg 3,70% Anleihe 23-28/S.265
98.800
-0.15%
-0.150
04/25/2024
17:02:14		AT0000A36X77
98.800
-
100.300
-
09/11/2028q
HVbg 3,8%GreenBond23-26/S.267
99.400
-0.10%
-0.100
04/25/2024
17:02:14		AT0000A38JB4
99.400
-
100.400
-
06/18/2026q
HVbg 3,70% Anleihe 23-26/S.264
98.900
-0.10%
-0.100
04/25/2024
17:02:14		AT0000A36X69
98.900
-
99.900
-
09/11/2026q
HypVbg 3,7% KMU Anl.23-28/S266
99.650
-0.15%
-0.150
04/25/2024
17:02:14		AT0000A381H1
99.650
-
101.150
-
01/25/2028q
HVbg 3,25% Anleihe 24-29/S.270
98.050
-0.15%
-0.150
04/25/2024
17:02:14		AT0000A39K95
98.050
-
99.550
-
01/15/2029q
HWBB 3,50% WB-WA 24-34/4 VBG
97.100
-0.31%
-0.300
04/25/2024
17:02:14		AT0000A3A1Y9
99.000
83,000
99.100
-
02/21/2034q
HWBB 4,00% WB-WA 23-33/13, VBG
102.650
-0.29%
-0.300
04/25/2024
17:02:14		AT0000A373X5
106.200
30,000
104.650
-
10/18/2033q
HVbg 3,25% Anleihe 24-27/S.269
98.650
0.00%
0.000
04/25/2024
17:02:14		AT0000A39K87
98.650
-
99.650
-
01/15/2027q
HVbg Green Bond 23-28/S.253
98.450
-0.05%
-0.050
04/25/2024
17:02:13		AT0000A325P1
98.450
-
99.950
-
02/07/2028q
HWBB 3,90% WB-WA 23-33/6 VBG
101.050
-0.25%
-0.250
04/25/2024
17:02:13		AT0000A359Q8
102.000
10,000
103.050
-
07/12/2033q
HVbg 3,75% Anl 23-25 II/S.260
98.900
0.00%
0.000
04/25/2024
17:02:13		AT0000A34816
98.900
-
99.900
-
06/02/2025q
HVbg 3,75% Anl 23-27/S.261
99.000
-0.10%
-0.100
04/25/2024
17:02:13		AT0000A34824
99.000
-
100.500
-
10/05/2027q
HVbg 1,875% Green 22-27/S.236
95.650
-0.05%
-0.050
04/25/2024
17:02:12		AT0000A2XMH8
95.650
-
97.150
-
06/30/2027q
HVbg MiniMax-Anl. 22-27/S.237
96.250
0.00%
0.000
04/25/2024
17:02:12		AT0000A2YBF3
96.250
-
97.750
-
06/30/2027q
HWBB MinMax-WA19-30/12/Vbg/5
91.100
-0.05%
-0.050
04/25/2024
17:02:12		AT0000A28Z42
91.100
-
93.100
-
11/04/2030q
HVbg Min-Max Fltr.19-26
94.550
-0.11%
-0.100
04/25/2024
17:02:12		AT0000A288B1
94.550
-
96.550
-
06/05/2026q
HWBB MinMax-WA 19-30/11/Vbg/4
91.350
-0.05%
-0.050
04/25/2024
17:02:12		AT0000A28FL2
91.350
-
93.350
-
09/11/2030q
HWBB Stz-WA.19-30/9 Vbg
84.200
-0.18%
-0.150
04/25/2024
17:02:12		AT0000A27ZM0
84.200
-
86.200
-
07/02/2030q
HVbg 0,67 % Anl. 19-26/S.171
91.200
-0.05%
-0.050
04/25/2024
17:02:12		AT0000A28CN5
91.200
-
93.200
-
06/03/2026q
HVbg-Nachh.-Expr.-Zert.19-25
93.450
-0.53%
-0.500
04/25/2024
17:02:12		AT0000A27661
-
45,000
94.450
-
06/03/2025q
HVbg EUROPA-Div-Gar.19-25
93.500
-0.11%
-0.100
04/25/2024
17:02:11		AT0000A267U5
93.500
-
94.500
-
03/27/2025q
HYPO VBG 6,125% AT1-Anl.18/S.2
77.450
-0.26%
-0.200
04/25/2024
17:02:11		AT0000A20DC3
77.450
-
79.450
-
open-endq
HWBB MiniMax WA19-30/7 Vbg
91.950
-0.05%
-0.050
04/25/2024
17:02:11		AT0000A26812
91.950
-
93.950
-
05/02/2030q
HypoVbg Stz-Anl.19-25
96.950
0.00%
0.000
04/25/2024
17:02:11		AT0000A25J52
96.950
-
97.950
-
04/02/2025q
HWBB MiniMax WA19-30/1 Vbg
92.400
-0.05%
-0.050
04/25/2024
17:02:11		AT0000A25HY7
92.400
-
94.400
-
04/02/2030q
HWBB MiniMax WA Vbg.18-29/7
92.750
0.00%
0.000
04/25/2024
17:02:11		AT0000A23GH9
93.200
19,000
94.750
-
12/10/2029q
HWBB Stfz.-WA18-29/5 Vbg
89.600
-0.17%
-0.150
04/25/2024
17:02:11		AT0000A1ZTW9
91.950
2,000
91.100
-
03/20/2029q
2,90% Bundesanl. 2023-2033/1
98.460
-0.55%
-0.540
04/25/2024
16:00:00		AT0000A324S8
-
-
-
-
02/20/2033N
0,00% Bundesanl. 2020-2030/1
84.350
-0.32%
-0.270
04/25/2024
15:59:59		AT0000A2CQD2
-
-
-
-
02/20/2030N
0,50% Bundesanl. 2019-2029/1
89.160
-0.28%
-0.250
04/25/2024
15:59:59		AT0000A269M8
-
-
-
-
02/20/2029N
2,40% Bundesanl. 2013-2034/1
93.800
-0.51%
-0.480
04/25/2024
15:59:59		AT0000A10683
-
-
-
-
05/23/2034N
4,15% Bundesanl. 2007-2037/1
109.520
-0.55%
-0.610
04/25/2024
15:59:59		AT0000A04967
-
-
-
-
03/15/2037N
0,00% Bundesanl. 2021-2031/1
81.720
-0.40%
-0.330
04/25/2024
15:59:59		AT0000A2NW83
-
-
-
-
02/20/2031N
1,85% Bundesanl. 22-49/3 (G)
75.420
-0.87%
-0.660
04/25/2024
15:59:59		AT0000A2Y8G4
-
-
-
-
05/23/2049N
0,50% Bundesanl. 2017-2027/1
92.950
-0.15%
-0.140
04/25/2024
15:59:59		AT0000A1VGK0
-
-
-
-
04/20/2027N
1,20% Bundesanl. 2015-2025/1
97.000
-0.06%
-0.060
04/25/2024
15:59:59		AT0000A1FAP5
-
-
-
-
10/20/2025N
1,65% Bundesanl. 2014-2024/1
99.040
+0.02%
+0.020
04/25/2024
15:59:59		AT0000A185T1
-
-
-
-
10/21/2024N
2,10% Bundesanl. 2017-2117/3
70.440
-1.23%
-0.880
04/25/2024
15:59:59		AT0000A1XML2
-
-
-
-
09/20/2117N
3,15% Bundesanl. 2012-2044/4
97.540
-0.71%
-0.700
04/25/2024
15:59:59		AT0000A0VRQ6
-
-
-
-
06/20/2044N
0,70% Bundesanl. 2021-2071/2
41.870
-1.57%
-0.670
04/25/2024
15:59:59		AT0000A2QQB6
-
-
-
-
04/20/2071N
2,00% Bundesanl. 2022-2026/4
97.720
-0.11%
-0.110
04/25/2024
15:59:59		AT0000A308C5
-
-
-
-
07/15/2026N
0,75% Bundesanl. 2018-2028/1
92.210
-0.22%
-0.200
04/25/2024
15:59:59		AT0000A1ZGE4
-
-
-
-
02/20/2028N
Your search resulted in 17,259 hits. Showing 1 to 50.
Definitions and formulas