Your search resulted in 8,124 hits. Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH03/28/2028
106.720
-0.39%
-0.420
03/25/2021
13:00:07
200,000
-
-
-
-
1.52%DWBAH09/20/2023
-
-
-
--
-
-
-
-
-DWBDM11/15/2023
-
-
-
--
-
-
-
-
-DWBDM10/31/2024
-
-
-
--
-
-
-
-
-DWBDM06/30/2026
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/11/2037
-
-
-
--
-
-
-
-
-DWBDM05/31/2027
-
-
-
--
-
-
-
-
-DWBDM08/10/2035
-
-
-
--
-
-
-
-
-DWBDM06/15/2037
-
-
-
--
-
-
-
-
-DWBDM02/15/2025
-
-
-
--
-
-
-
-
-DWBDM05/27/2031
-
-
-
--
-
-
-
-
-DWBDM05/20/2026
-
-
-
--
-
-
-
-
-DWBDM06/29/2023
-
-
-
--
-
-
-
-
-DWBDM03/28/2031
-
-
-
--
-
-
-
-
-DWBDM03/20/2038
-
-
-
--
-
-
-
-
10.27%DWBDM12/21/2027
-
-
-
--
-
-
-
-
-DWBDM01/05/2023
-
-
-
--
-
-
-
-
-DWBDM02/05/2031
-
-
-
--
-
-
-
-
-DWBDM05/27/2031
-
-
-
--
-
-
-
-
-DWBDM02/05/2038
-
-
-
--
-
-
-
-
-DWBDM05/08/2028
-
-
-
--
-
-
-
-
-DWBDM01/25/2028
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
-
-
-
--
-
-
-
-
-DWBDM12/19/2023
-
-
-
--
-
-
-
-
-DWBDM04/17/2024
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM10/01/2035
-
-
-
--
-
-
-
-
-DWBDM01/21/2026
-
-
-
--
-
-
-
-
-DWBDM01/30/2022
-
-
-
--
-
-
-
-
-DWBDM01/30/2022
-
-
-
--
-
-
-
-
-DWBDM11/15/2033
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM11/15/2033
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM11/15/2033
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM12/30/2022
-
-
-
--
-
-
-
-
6.50%DWBDM06/11/2022
-
-
-
--
-
-
-
-
6.52%DWBDM12/30/2022
-
-
-
--
-
-
-
-
6.26%DWBDM06/11/2022
-
-
-
--
-
-
-
-
-DWBDM12/12/2021
-
-
-
--
-
-
-
-
-DWBDM12/19/2022
-
-
-
--
-
-
-
-
4.99%DWBDM12/12/2021
-
-
-
--
-
-
-
-
5.99%DWBDM12/19/2022
-
-
-
--
-
-
-
-
-DWBDM06/30/2023
-
-
-
--
-
-
-
-
6.25%DWBDM04/29/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.