Your search resulted in 6,782 hits. Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.05%NWBAH06/10/2026
-
-
-
--
-
-
-
-
-NWBAH02/04/2031
-
-
-
--
-
-
-
-
-NWBAH02/04/2031
-
-
-
--
-
-
-
-
1.18%NWBAH10/20/2027
-
-
-
--
-
-
-
-
1.25%NWBAH07/21/2032
-
-
-
--
-
-
-
-
1.26%NWBAH03/23/2028
-
-
-
--
-
-
-
-
1.26%NWBAH05/24/2028
-
-
-
--
-
-
-
-
1.30%NWBAH01/15/2030
104.250
-0.10%
-0.100
03/19/2021
13:00:27
12,000
-
-
-
-
0.33%NWBAH05/17/2025
-
-
-
--
-
-
-
-
1.40%NWBAH12/30/2029
-
-
-
--
-
-
-
-
-NWBAH03/18/2032
-
-
-
--
-
-
-
-
1.73%NWBAH01/27/2031
-
-
-
--
-
-
-
-
2.17%NWBAH06/21/2039
-
-
-
--
-
-
-
-
2.22%NWBAH03/02/2028
96.800
0.00%
0.000
04/07/2021
13:00:20
24,000
-
-
-
-
2.89%NWBAH10/01/2026
-
-
-
--
-
-
-
-
2.55%NWBAH11/28/2022
-
-
-
--
-
-
-
-
2.64%NWBAH12/12/2024
96.100
-2.44%
-2.400
09/10/2020
13:15:37
20,000
-
-
-
-
-NWBAH03/02/2032
101.000
-0.48%
-0.490
02/23/2021
13:00:23
40,000
-
-
-
-
2.42%NWBAH06/02/2024
-
-
-
--
-
-
-
-
2.90%NWBAH01/15/2026
97.510
+0.01%
+0.010
03/08/2021
13:00:28
40,000
-
-
-
-
3.31%NWBAH09/30/2030
99.000
0.00%
0.000
10/28/2020
13:00:04
40,000
-
-
-
-
-NWBAH05/25/2030
101.500
+0.50%
+0.500
03/18/2021
13:00:13
40,000
-
-
-
-
2.75%NWBAH12/22/2027
100.000
0.00%
0.000
03/19/2021
13:00:25
2,000
-
-
-
-
3.00%NWBAH07/31/2030
101.000
0.00%
0.000
04/09/2021
13:00:05
10,000
-
-
-
-
3.01%NWBAH05/28/2031
-
-
-
--
-
-
-
-
3.21%NWBAH01/21/2028
-
-
-
--
-
-
-
-
-NWBAH03/04/2031
-
-
-
--
-
-
-
-
3.35%NWBAH11/30/2027
-
-
-
--
-
-
-
-
3.43%NWBAH03/16/2028
-
-
-
--
-
-
-
-
3.80%NWBAH02/24/2029
-
-
-
--
-
-
-
-
3.85%NWBAH10/15/2034
104.500
0.00%
0.000
03/11/2021
13:00:05
220,000
-
-
-
-
2.96%NWBAH12/29/2025
103.010
-1.43%
-1.490
03/23/2021
13:34:50
200,000
-
-
-
-
3.37%NWBAH03/21/2023
-
-
-
--
-
-
-
-
2.42%NWBAH09/17/2021
-
-
-
--
-
-
-
-
4.00%NWBAH02/06/2026
99.900
+0.45%
+0.450
03/16/2021
13:00:06
100,000
-
-
-
-
-NWBAH06/03/2021
100.650
-0.35%
-0.350
11/30/2020
13:00:25
8,000
-
-
-
-
-NWBAH04/23/2021
107.350
-1.38%
-1.500
01/26/2021
13:15:30
4,000
-
-
-
-
-NWBAH02/11/2025
-
-
-
--
-
-
-
-
-NWBAH04/03/2028
99.750
0.00%
0.000
01/05/2021
13:00:04
58,000
-
-
-
-
-NWBAH05/28/2023
-
-
-
--
-
-
-
-
-NWBAH07/14/2024
-
-
-
--
-
-
-
-
-NWBAH03/10/2027
-
-
-
--
-
-
-
-
-NWBAH02/27/2028
-
-
-
--
-
-
-
-
-NWBAH11/11/2029
100.000
+0.25%
+0.250
04/06/2021
13:00:02
2,000,000
-
-
-
-
-NWBAH10/07/2022
108.080
-0.11%
-0.120
04/12/2021
09:05:18
0
107.750
100,000
108.450
100,000
0.02%CWBAH12/10/2025
-
-
-
--
-
-
-
-
0.04%NWBAH06/27/2022
-
-
-
--
-
-
-
-
-NWBAH05/27/2030
-
-
-
--
-
-
-
-
0.28%NWBAH09/23/2024
-
-
-
--
-
-
-
-
-NWBAH03/11/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.