Your search resulted in 3,731 hits. Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM07/21/2020
100.210
-0.05%
-0.050
02/26/2020
13:00:19
14,000
-
-
-
-
5.40%lWBAH07/22/2020
-
-
-
--
-
-
-
-
-lWBDM07/22/2020
-
-
-
--
-
-
-
-
-lWBDM07/22/2020
-
-
-
--
-
-
-
-
-lWBDM07/22/2020
100.450
0.00%
0.000
01/22/2020
14:15:12
24,000
-
-
-
-
-0.08%lWBDM07/22/2020
-
-
-
--
-
-
-
-
-lWBDM07/23/2020
-
-
-
--
-
-
-
-
-lWBDM07/24/2020
100.700
-0.40%
-0.400
01/13/2020
14:15:18
20,000
-
-
-
-
-lWBDM07/24/2020
-
-
-
--
-
-
-
-
-lWBDM07/24/2020
-
-
-
--
-
-
-
-
-lWBDM07/27/2020
-
-
-
--
-
-
-
-
-lWBAH07/27/2020
-
-
-
--
-
-
-
-
-lWBAH07/27/2020
100.500
-0.59%
-0.600
02/21/2020
14:15:26
72,000
100.500
201,000
-
-
-0.25%lWBDM07/27/2020
-
-
-
--
-
-
-
-
-lWBDM07/28/2020
-
-
-
--
-
-
-
-
-lWBDM07/28/2020
100.950
0.00%
0.000
02/11/2020
14:15:27
12,000
-
-
-
-
-lWBDM07/28/2020
-
-
-
--
-
-
-
-
-lWBDM07/28/2020
-
-
-
--
-
-
-
-
-lWBAH07/29/2020
-
-
-
--
-
-
-
-
-lWBAH07/30/2020
-
-
-
--
-
-
-
-
-lWBAH07/31/2020
-
-
-
--
-
-
-
-
-lWBDM08/01/2020
99.650
0.00%
0.000
02/26/2020
17:14:35
200,000
99.600
10,000
101.600
105,000
4.85%qWBDM08/03/2020
102.800
-1.63%
-1.700
11/18/2019
14:30:56
32,000
-
-
-
-
-1.39%lWBDM08/03/2020
97.800
0.00%
0.000
12/28/2010
13:15:03
100,000
-
-
-
-
-lWBAH08/03/2020
100.940
-0.02%
-0.020
12/17/2019
13:00:06
12,000
-
-
-
-
-lWBAH08/04/2020
-
-
-
--
-
-
-
-
-lWBAH08/06/2020
-
-
-
--
-
-
-
-
-lWBDM08/07/2020
101.200
-1.99%
-2.050
12/30/2019
14:36:37
6,800
-
-
-
-
-lWBAH08/07/2020
-
-
-
--
-
-
-
-
-lWBAH08/11/2020
99.900
0.00%
0.000
02/26/2020
17:14:36
0
99.900
1,000,000
100.900
564,500
-qWBDM08/11/2020
-
-
-
--
-
-
-
-
-lWBAH08/12/2020
-
-
-
--
-
-
-
-
-lWBDM08/13/2020
-
-
-
--
-
-
-
-
-lWBDM08/15/2020
96.500
-3.50%
-3.500
12/21/2010
14:54:43
100,000
-
-
-
-
-lWBAH08/16/2020
100.770
-0.14%
-0.140
02/19/2020
13:00:20
20,000
-
-
-
-
-lWBAH08/17/2020
-
-
-
--
-
-
-
-
-lWBDM08/17/2020
100.900
-0.40%
-0.410
02/17/2020
13:00:09
100,000
-
-
-
-
-lWBAH08/19/2020
101.650
-0.17%
-0.170
02/05/2020
13:00:15
26,000
-
-
-
-
0.01%lWBAH08/19/2020
103.000
0.00%
0.000
09/27/2017
13:17:49
14,000
-
-
-
-
-lWBAH08/20/2020
-
-
-
--
-
-
-
-
-lWBAH08/21/2020
-
-
-
--
-
-
-
-
-lWBAH08/24/2020
-
-
-
--
-
-
-
-
-lWBAH08/24/2020
102.000
-0.05%
-0.050
02/21/2020
14:15:02
30,000
102.000
40,000
102.200
2,000
-0.15%lWBDM08/25/2020
-
-
-
--
-
-
-
-
-lWBDM08/27/2020
-
-
-
--
-
-
-
-
-lWBAH08/28/2020
93.350
-6.65%
-6.650
12/21/2010
14:55:30
100,000
-
-
-
-
-lWBAH08/31/2020
91.900
-8.10%
-8.100
12/21/2010
15:00:37
100,000
-
-
-
-
-lWBAH08/31/2020
-
-
-
--
-
-
-
-
-lWBAH08/31/2020
-
-
-
--
-
-
-
-
-lWBAH09/01/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.