Your search resulted in 3,899 hits. Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM11/30/2023
-
-
-
--
-
-
-
-
-DWBDM09/09/2029
-
-
-
--
-
-
-
-
-DWBDM04/26/2049
-
-
-
--
-
-
-
-
-DWBDM07/12/2047
-
-
-
--
-
-
-
-
-DWBDM08/01/2024
-
-
-
--
-
-
-
-
-DWBDM08/01/2024
-
-
-
--
-
-
-
-
-DWBDM06/21/2024
-
-
-
--
-
-
-
-
-DWBDM02/12/2022
-
-
-
--
-
-
-
-
-DWBDM12/20/2024
-
-
-
--
-
-
-
-
-DWBDM12/30/2045
-
-
-
--
-
-
-
-
-DWBDM04/18/2020
-
-
-
--
-
-
-
-
-DWBDM02/21/2027
-
-
-
--
-
-
-
-
-DWBDM11/11/2023
-
-
-
--
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM10/06/2021
-
-
-
--
-
-
-
-
-DWBDM08/13/2020
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBDM10/10/2022
-
-
-
--
-
-
-
-
-DWBDM11/25/2020
-
-
-
--
-
-
-
-
-DWBDM11/30/2023
-
-
-
--
-
-
-
-
-DWBDM07/03/2031
-
-
-
--
-
-
-
-
-DWBDM08/01/2020
90.100
+0.11%
+0.100
07/29/2011
14:15:07
200,000
-
-
-
-
-DWBDM06/06/2023
-
-
-
--
-
-
-
-
-DWBDM12/04/2021
-
-
-
--
-
-
-
-
-DWBDM11/01/2023
-
-
-
--
-
-
-
-
-DWBDM10/28/2027
-
-
-
--
-
-
-
-
-DWBDM12/13/2025
108.250
-0.14%
-0.150
03/18/2020
14:15:03
24,000
-
-
-
-
0.66%DWBDM01/13/2023
109.020
-1.29%
-1.430
11/19/2019
14:30:17
18,400
-
-
-
-
-DWBDM06/28/2023
-
-
-
--
-
-
-
-
-DWBDM04/17/2033
315.000
0.00%
0.000
06/12/2019
14:15:20
136,000
-
-
-
-
-DWBDM04/17/2023
112.910
-0.27%
-0.310
03/25/2020
14:15:24
58,000
-
-
-
-
1.20%DWBDM01/11/2025
102.590
-0.06%
-0.060
04/06/2020
14:15:25
6,000
-
-
-
-
0.89%DWBDM02/09/2021
109.570
-2.01%
-2.250
03/19/2020
14:38:17
6,000
-
-
-
-
1.06%DWBDM01/15/2024
112.010
-0.13%
-0.150
04/01/2020
14:15:05
20,000
-
-
-
-
1.15%DWBDM07/26/2025
100.250
-1.20%
-1.220
04/06/2020
14:30:30
3,400
-
-
-
-
-DWBDM01/12/2024
104.900
-0.10%
-0.110
04/01/2020
14:15:14
27,600
-
-
-
-
1.11%DWBDM09/14/2024
104.000
-0.69%
-0.720
03/31/2020
14:15:20
24,200
-
-
-
-
2.48%DWBDM01/09/2027
115.550
+1.31%
+1.490
02/26/2020
14:15:25
29,200
-
-
-
-
0.68%DWBDM01/09/2027
99.300
+0.76%
+0.750
05/24/2019
14:15:02
16,000
-
-
-
-
-DWBDM09/14/2027
103.420
+0.02%
+0.020
04/03/2020
14:15:02
10,200
-
-
-
-
0.88%DWBDM01/18/2023
109.040
+0.16%
+0.170
04/01/2020
14:15:11
100,000
-
-
-
-
1.37%DWBDM01/18/2028
-
-
-
--
-
-
-
-
-DWBDM03/18/2022
-
-
-
--
-
-
-
-
-DWBDM03/18/2022
-
-
-
--
-
-
-
-
-DWBDM03/18/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.