| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 105.760 | 0.00% 0.000 | 04/18/2024 17:30:34 | AT0000A39724 | - - | - - | open-end | D | |
| 93.210 | 0.00% 0.000 | 04/18/2024 17:30:33 | XS2248827771 | - - | - - | 10/27/2025 | D | |
| 95.990 | -0.06% -0.060 | 04/18/2024 17:30:33 | XS1405762805 | - - | - - | 12/07/2026 | D | |
| 93.720 | -0.18% -0.170 | 04/18/2024 17:30:32 | XS2154348424 | - - | - - | 04/09/2032 | D | |
| 98.780 | +0.02% +0.020 | 04/18/2024 17:30:32 | AT0000A1Y3P7 | - - | - - | 09/27/2024 | D | |
| 104.100 | -0.11% -0.110 | 04/18/2024 17:30:31 | AT0000A37249 | - - | - - | 10/04/2028 | D | |
| 65.940 | +0.30% +0.200 | 04/18/2024 17:30:30 | XS2320746394 | - - | - - | 04/01/2041 | D | |
| 94.370 | -0.11% -0.100 | 04/18/2024 17:30:28 | XS1734689620 | - - | - - | 12/14/2026 | D | |
| 95.510 | -0.10% -0.100 | 04/18/2024 17:30:28 | XS2154347707 | - - | - - | 04/09/2028 | D | |
| 99.780 | +0.01% +0.010 | 04/18/2024 17:30:25 | AT0000A20F93 | - - | - - | 05/02/2024 | D | |
| 87.990 | 0.00% 0.000 | 04/18/2024 17:30:24 | XS2432941693 | - - | - - | open-end | D | |
| 78.220 | -0.18% -0.140 | 04/18/2024 17:30:23 | XS2022093517 | - - | - - | 07/03/2034 | D | |
| 96.260 | -0.07% -0.070 | 04/18/2024 17:30:22 | AT0000A27LQ1 | - - | - - | 04/10/2026 | D | |
| 90.900 | -0.07% -0.060 | 04/18/2024 17:30:22 | XS2099128055 | - - | - - | 02/05/2027 | D | |
| 85.990 | +0.13% +0.110 | 04/18/2024 17:30:21 | XS2189613982 | - - | - - | 06/16/2030 | D | |
| 93.500 | 0.00% 0.000 | 04/18/2024 17:30:19 | AT0000A2JSQ5 | - - | - - | 04/22/2028 | D | |
| 96.070 | +0.04% +0.040 | 04/18/2024 17:30:18 | XS2022093434 | - - | - - | 07/03/2025 | D | |
| 99.370 | 0.00% 0.000 | 04/18/2024 17:30:17 | XS1140300663 | - - | - - | 11/20/2024 | D | |
| 97.000 | 0.00% 0.000 | 04/18/2024 17:30:16 | AT0000A24UY3 | - - | - - | 12/10/2025 | D | |
| 98.560 | +0.05% +0.050 | 04/18/2024 17:30:16 | AT0000A2GLA0 | - - | - - | 06/04/2025 | D | |
| 100.520 | -0.08% -0.080 | 04/18/2024 17:30:13 | XS0834371469 | - - | - - | 09/27/2027 | D | |
| 93.940 | -0.07% -0.070 | 04/18/2024 17:30:06 | XS1917590959 | - - | - - | 12/04/2028 | D | |
| 70.100 | -0.07% -0.050 | 04/18/2024 17:05:05 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 81.600 | -0.06% -0.050 | 04/18/2024 17:05:05 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 77.150 | -0.06% -0.050 | 04/18/2024 17:05:05 | XS2252219105 | - - | - - | 11/04/2030 | D | |
| 96.400 | +0.05% +0.050 | 04/18/2024 17:05:05 | XS2240271846 | - - | - - | 10/01/2024 | D | |
| 91.950 | 0.00% 0.000 | 04/18/2024 17:05:05 | XS2100387526 | - - | - - | 01/09/2026 | D | |
| 94.800 | +0.11% +0.100 | 04/18/2024 17:05:05 | XS2126053953 | - - | - - | 03/05/2025 | D | |
| 95.200 | 0.00% 0.000 | 04/18/2024 17:05:04 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 70.500 | 0.00% 0.000 | 04/18/2024 17:05:04 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 90.450 | -0.06% -0.050 | 04/18/2024 17:05:04 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 90.900 | 0.00% 0.000 | 04/18/2024 17:05:04 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 64.700 | -0.08% -0.050 | 04/18/2024 17:05:04 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 90.150 | -0.11% -0.100 | 04/18/2024 17:05:04 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 93.950 | -0.05% -0.050 | 04/18/2024 17:05:04 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 103.900 | -0.10% -0.100 | 04/18/2024 17:05:03 | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
| 94.550 | -0.11% -0.100 | 04/18/2024 17:05:03 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 98.350 | 0.00% 0.000 | 04/18/2024 17:05:03 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
| 98.300 | -0.10% -0.100 | 04/18/2024 17:05:03 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D | |
| 98.750 | 0.00% 0.000 | 04/18/2024 17:05:03 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
| 99.550 | -0.05% -0.050 | 04/18/2024 17:05:03 | AT0000A38JB4 | - - | - - | 06/18/2026 | D | |
| 89.000 | -0.06% -0.050 | 04/18/2024 17:05:03 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 100.050 | -0.05% -0.050 | 04/18/2024 17:05:03 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
| 98.950 | 0.00% 0.000 | 04/18/2024 17:05:02 | AT0000A34816 | - - | - - | 06/02/2025 | D | |
| 103.800 | -0.10% -0.100 | 04/18/2024 17:05:02 | AT0000A373X5 | - - | - - | 10/18/2033 | D | |
| 99.350 | -0.05% -0.050 | 04/18/2024 17:05:02 | AT0000A34824 | - - | - - | 10/05/2027 | D | |
| 103.950 | -0.05% -0.050 | 04/18/2024 17:05:02 | AT0000A37UU3 | - - | - - | 11/15/2033 | D | |
| 99.250 | -0.05% -0.050 | 04/18/2024 17:05:02 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
| 102.150 | -0.05% -0.050 | 04/18/2024 17:05:02 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
| 99.100 | -0.05% -0.050 | 04/18/2024 17:05:02 | AT0000A36X69 | - - | - - | 09/11/2026 | D |
