| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 91.020 | -0.12% -0.110 | 04/15/2024 17:30:34 | XS2099128055 | - - | - - | 02/05/2027 | D | |
| 96.530 | -0.42% -0.410 | 04/15/2024 17:30:33 | AT0000A27LQ1 | - - | - - | 04/10/2026 | D | |
| 94.260 | -0.51% -0.480 | 04/15/2024 17:30:33 | XS2154348424 | - - | - - | 04/09/2032 | D | |
| 106.260 | 0.00% 0.000 | 04/15/2024 17:30:33 | AT0000A39724 | - - | - - | open-end | D | |
| 97.000 | 0.00% 0.000 | 04/15/2024 17:30:31 | AT0000A24UY3 | - - | - - | 12/10/2025 | D | |
| 88.420 | -0.15% -0.130 | 04/15/2024 17:30:28 | XS2432941693 | - - | - - | open-end | D | |
| 96.080 | +0.01% +0.010 | 04/15/2024 17:30:28 | XS2022093434 | - - | - - | 07/03/2025 | D | |
| 98.770 | -0.02% -0.020 | 04/15/2024 17:30:22 | AT0000A1Y3P7 | - - | - - | 09/27/2024 | D | |
| 99.790 | -0.01% -0.010 | 04/15/2024 17:30:22 | AT0000A20F93 | - - | - - | 05/02/2024 | D | |
| 104.280 | -0.34% -0.360 | 04/15/2024 17:30:21 | AT0000A37249 | - - | - - | 10/04/2028 | D | |
| 78.750 | -0.64% -0.510 | 04/15/2024 17:30:19 | XS2022093517 | - - | - - | 07/03/2034 | D | |
| 94.220 | -0.29% -0.270 | 04/15/2024 17:30:18 | XS1917590959 | - - | - - | 12/04/2028 | D | |
| 86.170 | -0.51% -0.440 | 04/15/2024 17:30:17 | XS2189613982 | - - | - - | 06/16/2030 | D | |
| 94.570 | -0.17% -0.160 | 04/15/2024 17:30:16 | XS1734689620 | - - | - - | 12/14/2026 | D | |
| 99.360 | +0.02% +0.020 | 04/15/2024 17:30:15 | XS1140300663 | - - | - - | 11/20/2024 | D | |
| 67.040 | +0.15% +0.100 | 04/15/2024 17:30:14 | XS2320746394 | - - | - - | 04/01/2041 | D | |
| 93.200 | 0.00% 0.000 | 04/15/2024 17:30:10 | XS2248827771 | - - | - - | 10/27/2025 | D | |
| 100.840 | -0.25% -0.250 | 04/15/2024 17:30:08 | XS0834371469 | - - | - - | 09/27/2027 | D | |
| 92.830 | 0.00% 0.000 | 04/15/2024 17:30:08 | AT0000A2JSQ5 | - - | - - | 04/22/2028 | D | |
| 98.440 | +0.01% +0.010 | 04/15/2024 17:30:07 | AT0000A2GLA0 | - - | - - | 06/04/2025 | D | |
| 96.170 | -0.11% -0.110 | 04/15/2024 17:30:06 | XS1405762805 | - - | - - | 12/07/2026 | D | |
| 95.780 | -0.24% -0.230 | 04/15/2024 17:30:05 | XS2154347707 | - - | - - | 04/09/2028 | D | |
| 81.850 | -0.43% -0.350 | 04/15/2024 17:00:31 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 77.450 | -0.58% -0.450 | 04/15/2024 17:00:31 | XS2252219105 | - - | - - | 11/04/2030 | D | |
| 65.050 | -1.21% -0.800 | 04/15/2024 17:00:30 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 94.000 | -0.05% -0.050 | 04/15/2024 17:00:30 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 92.000 | -0.05% -0.050 | 04/15/2024 17:00:30 | XS2100387526 | - - | - - | 01/09/2026 | D | |
| 96.350 | +0.05% +0.050 | 04/15/2024 17:00:30 | XS2240271846 | - - | - - | 10/01/2024 | D | |
| 94.650 | -0.05% -0.050 | 04/15/2024 17:00:30 | XS2126053953 | - - | - - | 03/05/2025 | D | |
| 95.200 | 0.00% 0.000 | 04/15/2024 17:00:30 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 70.800 | -0.98% -0.700 | 04/15/2024 17:00:30 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 90.600 | -0.06% -0.050 | 04/15/2024 17:00:30 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 70.450 | -0.98% -0.700 | 04/15/2024 17:00:30 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 99.750 | -0.10% -0.100 | 04/15/2024 17:00:29 | AT0000A38JB4 | - - | - - | 06/18/2026 | D | |
| 90.350 | -0.06% -0.050 | 04/15/2024 17:00:29 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 89.150 | -0.11% -0.100 | 04/15/2024 17:00:29 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 100.300 | -0.30% -0.300 | 04/15/2024 17:00:29 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
| 104.350 | -0.76% -0.800 | 04/15/2024 17:00:29 | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
| 98.800 | +0.30% +0.300 | 04/15/2024 17:00:29 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
| 94.600 | +0.26% +0.250 | 04/15/2024 17:00:29 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 98.750 | -0.80% -0.800 | 04/15/2024 17:00:29 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D | |
| 99.000 | +0.20% +0.200 | 04/15/2024 17:00:29 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
| 91.000 | 0.00% 0.000 | 04/15/2024 17:00:29 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 93.050 | -0.75% -0.700 | 04/15/2024 17:00:28 | AT0000A321S4 | - - | - - | 12/20/2032 | D | |
| 98.800 | -0.15% -0.150 | 04/15/2024 17:00:28 | AT0000A325P1 | - - | - - | 02/07/2028 | D | |
| 102.600 | -0.73% -0.750 | 04/15/2024 17:00:28 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
| 99.550 | -0.30% -0.300 | 04/15/2024 17:00:28 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
| 99.650 | 0.00% 0.000 | 04/15/2024 17:00:28 | AT0000A32T77 | - - | - - | 03/27/2025 | D | |
| 99.300 | -0.10% -0.100 | 04/15/2024 17:00:28 | AT0000A36X69 | - - | - - | 09/11/2026 | D | |
| 99.400 | -0.20% -0.200 | 04/15/2024 17:00:28 | AT0000A32182 | - - | - - | 01/27/2027 | D |
