| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 103.500 | +17.61% +15.500 | 04/18/2024 13:21:34 | AT0000A205H2 | - - | - - | 03/20/2028 | N | |
| 120.920 | -0.80% -0.980 | 04/18/2024 13:15:51 | AT0000A26HZ2 | - - | - - | 03/28/2025 | N | |
| 97.260 | +0.13% +0.130 | 04/18/2024 13:05:41 | AT0000A1FAP5 | 97.150 1,000,000 | 97.250 934,000 | 10/20/2025 | q | |
| 98.970 | -0.29% -0.290 | 04/18/2024 13:00:26 | AT000B101522 | - - | - - | 04/14/2027 | N | |
| 95.920 | +0.17% +0.160 | 04/18/2024 13:00:24 | AT0000A2HVE9 | - - | - - | 09/30/2025 | N | |
| 98.090 | -0.17% -0.170 | 04/18/2024 13:00:21 | AT000B101514 | - - | - - | 10/25/2027 | N | |
| 99.400 | +0.10% +0.100 | 04/18/2024 13:00:16 | AT0000A31LU5 | - - | - - | 06/02/2024 | N | |
| 97.400 | +0.10% +0.100 | 04/18/2024 13:00:13 | AT0000A1VGB9 | - - | - - | 05/17/2025 | N | |
| 99.570 | -0.36% -0.360 | 04/18/2024 13:00:08 | AT0000A31KG6 | - - | - - | 11/09/2027 | N | |
| 100.900 | 0.00% 0.000 | 04/18/2024 12:45:22 | AT0000A35FE2 | - - | - - | 07/10/2027 | N | |
| 100.810 | +0.12% +0.120 | 04/18/2024 10:05:45 | AT0000A33SH3 | 100.650 1,000,000 | 100.710 968,000 | 05/23/2029 | q | |
| 96.770 | +0.04% +0.040 | 04/18/2024 10:05:45 | AT0000A2QRW0 | 96.770 1,000,000 | 96.820 929,000 | 04/20/2025 | q | |
| 99.540 | +0.28% +0.280 | 04/18/2024 10:05:45 | AT0000A39UW5 | 99.280 1,000,000 | 99.350 960,000 | 02/20/2034 | q | |
| 86.340 | +0.24% +0.210 | 04/18/2024 10:05:45 | AT0000A2WSC8 | 86.150 1,000,000 | 86.210 508,000 | 02/20/2032 | q | |
| 60.290 | +0.48% +0.290 | 04/18/2024 10:05:45 | AT0000A2KQ43 | 60.050 1,000,000 | 60.200 1,000,000 | 10/20/2040 | q | |
| 71.160 | +0.34% +0.240 | 04/18/2024 10:05:45 | AT0000A2T198 | 70.940 1,000,000 | 71.040 1,000,000 | 10/20/2036 | q | |
| 103.780 | +0.15% +0.160 | 04/18/2024 10:05:45 | AT0000A38239 | 103.570 1,000,000 | 103.630 990,000 | 10/20/2030 | q | |
| 43.690 | +0.30% +0.130 | 04/18/2024 10:05:45 | AT0000A2HLC4 | 44.000 3,000 | 45.350 212,000 | 06/30/2120 | q | |
| 88.510 | +0.08% +0.070 | 04/18/2024 10:05:45 | AT0000A2VB47 | 88.410 1,000,000 | 88.470 995,000 | 10/20/2028 | q | |
| 57.880 | +0.59% +0.340 | 04/18/2024 10:05:44 | AT0000A2EJ08 | 57.540 996,000 | 57.690 996,000 | 03/20/2051 | q | |
| 114.060 | +0.52% +0.590 | 04/18/2024 10:05:44 | AT0000A0U299 | 113.450 1,000,000 | 113.800 970,000 | 01/26/2062 | q | |
| 103.370 | -0.01% -0.010 | 04/18/2024 10:05:44 | AT0000A0DXC2 | 103.340 1,000,000 | 103.400 977,000 | 03/15/2026 | q | |
| 59.500 | +0.93% +0.550 | 04/18/2024 10:05:44 | AT0000A1PEF7 | 58.960 1,000,000 | 59.710 950,000 | 11/02/2086 | q | |
| 73.670 | +0.45% +0.330 | 04/18/2024 10:05:44 | AT0000A1K9F1 | 73.370 1,000,000 | 73.520 1,000,000 | 02/20/2047 | q | |
| 99.130 | +0.04% +0.040 | 04/18/2024 10:05:44 | AT0000A28KX7 | 99.130 1,000,000 | 99.170 1,000,000 | 07/15/2024 | q | |
| 94.970 | +0.04% +0.040 | 04/18/2024 10:05:44 | AT0000A1K9C8 | 94.920 1,000,000 | 94.980 782,000 | 10/20/2026 | q | |
| 110.330 | +0.04% +0.040 | 04/18/2024 10:05:43 | AT0000383864 | 110.260 1,000,000 | 110.360 959,200 | 07/15/2027 | q | |
| 99.900 | +0.56% +0.560 | 04/18/2024 10:00:00 | AT0000A33SK7 | 99.380 981,000 | 99.630 975,000 | 10/20/2053 | q | |
| 99.030 | +0.02% +0.020 | 04/18/2024 10:00:00 | AT0000A185T1 | 99.010 1,000,000 | 99.100 900,000 | 10/21/2024 | q | |
| 74.460 | +0.98% +0.720 | 04/18/2024 10:00:00 | AT0000A1XML2 | 73.800 486,000 | 75.050 397,000 | 09/20/2117 | q | |
| 100.260 | +0.43% +0.430 | 04/18/2024 10:00:00 | AT0000A0VRQ6 | 99.890 1,000,000 | 100.090 925,000 | 06/20/2044 | q | |
| 82.640 | +0.25% +0.210 | 04/18/2024 10:00:00 | AT0000A2NW83 | 82.450 1,000,000 | 82.600 1,000,000 | 02/20/2031 | q | |
| 93.280 | +0.06% +0.060 | 04/18/2024 10:00:00 | AT0000A1VGK0 | 93.220 1,000,000 | 93.320 1,000,000 | 04/20/2027 | q | |
| 98.010 | +0.03% +0.030 | 04/18/2024 10:00:00 | AT0000A308C5 | 97.950 1,000,000 | 98.050 970,000 | 07/15/2026 | q | |
| 44.540 | +0.97% +0.430 | 04/18/2024 10:00:00 | AT0000A2QQB6 | 44.130 500,000 | 45.130 500,000 | 04/20/2071 | q | |
| 92.730 | +0.11% +0.100 | 04/18/2024 10:00:00 | AT0000A1ZGE4 | 92.640 1,000,000 | 92.740 947,000 | 02/20/2028 | q | |
| 99.880 | +0.29% +0.290 | 04/18/2024 10:00:00 | AT0000A324S8 | 99.630 1,000,000 | 99.780 1,000,000 | 02/20/2033 | q | |
| 77.920 | +0.53% +0.410 | 04/18/2024 10:00:00 | AT0000A2Y8G4 | 77.550 1,000,000 | 77.800 1,000,000 | 05/23/2049 | q | |
| 95.310 | +0.32% +0.300 | 04/18/2024 10:00:00 | AT0000A10683 | 95.020 1,000,000 | 95.170 949,000 | 05/23/2034 | q | |
| 111.540 | +0.31% +0.350 | 04/18/2024 10:00:00 | AT0000A04967 | 111.230 1,000,000 | 111.380 992,000 | 03/15/2037 | q | |
| 85.160 | +0.20% +0.170 | 04/18/2024 10:00:00 | AT0000A2CQD2 | 84.980 1,000,000 | 85.130 1,000,000 | 02/20/2030 | q | |
| 89.860 | +0.16% +0.140 | 04/18/2024 10:00:00 | AT0000A269M8 | 89.730 1,000,000 | 89.830 995,000 | 02/20/2029 | q | |
| 88.200 | +0.51% +0.450 | 04/18/2024 09:18:27 | AT0000A1HQ64 | 88.700 14,000 | 90.250 - | 12/17/2030 | q | |
| 86.660 | +0.65% +0.560 | 04/18/2024 09:18:27 | AT0000A25YS4 | 86.660 100,000 | 88.810 - | 07/23/2031 | q | |
| 98.550 | +0.23% +0.230 | 04/18/2024 09:18:27 | AT0000A3BMM2 | 98.550 100,000 | 99.550 - | 04/15/2027 | q | |
| 99.240 | +0.37% +0.370 | 04/18/2024 09:18:27 | AT0000A372V1 | 102.000 30,000 | 102.220 - | 04/11/2034 | q | |
| 97.730 | +0.06% +0.060 | 04/18/2024 09:18:27 | AT0000A35A00 | 97.730 100,000 | 99.380 - | 06/09/2026 | q | |
| 93.650 | +0.24% +0.220 | 04/18/2024 09:18:27 | AT0000A1HQ72 | 93.900 9,000 | 95.500 - | 12/18/2028 | q | |
| 96.380 | -0.02% -0.020 | 04/18/2024 09:18:27 | AT0000A1CBD6 | 96.380 100,000 | 98.030 - | 01/21/2027 | q | |
| 84.070 | +0.07% +0.060 | 04/18/2024 09:18:27 | AT0000A25YR6 | 84.070 100,000 | 86.220 - | 07/23/2031 | q |
