Your search resulted in 3,687 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-DWBDM01/26/2025
-
-
-
--
-
-
-
-
-DWBDM10/01/2022
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-DWBAH05/26/2024
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
-DWBDM06/03/2024
0.010
0.00%
0.000
07/15/2019
14:00:14
954
-
-
-
-
-DWBDM01/01/2020
109.050
-0.23%
-0.250
10/21/2019
14:15:20
9,000
-
-
-
-
0.84%DWBDM03/24/2024
-
-
-
--
-
-
-
-
-DWBDM03/19/2021
-
-
-
--
-
-
-
-
-DWBDM06/28/2021
-
-
-
--
-
-
-
-
-DWBDM02/04/2022
-
-
-
--
-
-
-
-
-DWBDM02/04/2024
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
-
-
-
--
-
-
-
-
-DWBDM09/10/2020
-
-
-
--
-
-
-
-
-DWBDM12/21/2022
-
-
-
--
-
-
-
-
-DWBDM03/21/2023
-
-
-
--
-
-
-
-
-DWBDM10/19/2042
98.500
0.00%
0.000
07/13/2018
14:15:24
22,000
-
-
-
-
-DWBDM02/02/2021
98.800
0.00%
0.000
11/05/2019
14:15:03
316,000
-
-
-
-
-DWBDM02/09/2022
103.900
+0.19%
+0.200
08/08/2019
14:15:26
1,600
-
-
-
-
0.18%DWBDM07/07/2022
-
-
-
--
-
-
-
-
-DWBDM07/07/2026
100.500
-0.05%
-0.050
09/05/2019
14:15:06
72,000
-
-
-
-
-DWBDM05/05/2020
100.000
0.00%
0.000
11/14/2019
14:15:08
26,000
-
-
-
-
-DWBDM01/29/2025
100.000
0.00%
0.000
11/28/2019
14:15:03
20,000
-
-
-
-
0.19%DWBDM02/05/2025
99.700
-0.40%
-0.400
11/06/2019
14:15:01
89,000
-
-
-
-
-DWBDM10/17/2022
98.300
0.00%
0.000
01/24/2019
14:15:05
14,000
-
-
-
-
-DWBDM09/25/2024
100.000
+0.05%
+0.050
10/03/2019
14:15:08
20,000
-
-
-
-
-DWBDM10/17/2022
-
-
-
--
-
-
-
-
-DWBDM09/25/2024
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM12/23/2022
-
-
-
--
-
-
-
-
-DWBDM12/23/2022
-
-
-
--
-
-
-
-
-DWBDM04/26/2024
-
-
-
--
-
-
-
-
-DWBDM04/26/2024
24.900
0.00%
0.000
05/21/2019
13:18:19
20,000
-
-
-
-
41.83%DWBDM04/26/2024
-
-
-
--
-
-
-
-
-DWBDM04/26/2024
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:02
40,000
-
-
-
-
-DWBDM10/26/2024
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:22
40,000
-
-
-
-
-DWBDM10/26/2024
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
-
-
-
--
-
-
-
-
-DWBDM07/12/2029
-
-
-
--
-
-
-
-
-DWBDM06/30/2024
-
-
-
--
-
-
-
-
-DWBDM08/21/2028
-
-
-
--
-
-
-
-
-DWBDM11/12/2033
-
-
-
--
-
-
-
-
-DWBDM09/28/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.