Your search resulted in 3,703 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM02/04/2022
-
-
-
--
-
-
-
-
-PWBDM02/04/2024
-
-
-
--
-
-
-
-
-PWBDM12/18/2020
-
-
-
--
-
-
-
-
-PWBDM09/10/2020
-
-
-
--
-
-
-
-
-PWBDM12/21/2022
-
-
-
--
-
-
-
-
-PWBDM03/21/2023
-
-
-
--
-
-
-
-
-PWBDM10/19/2042
98.500
0.00%
0.000
07/13/2018
14:15:24
22,000
-
-
-
-
-PWBDM02/02/2021
98.800
0.00%
0.000
11/05/2019
14:15:03
316,000
-
-
-
-
-PWBDM02/09/2022
102.650
-1.20%
-1.250
01/21/2020
14:30:38
60,000
-
-
-
-
0.61%PWBDM07/07/2022
-
-
-
--
-
-
-
-
-PWBDM07/07/2026
100.500
-0.05%
-0.050
09/05/2019
14:15:06
72,000
-
-
-
-
-PWBDM05/05/2020
100.000
0.00%
0.000
12/30/2019
14:15:18
8,000
-
-
-
-
-SWBDM01/29/2025
98.500
-1.50%
-1.500
01/14/2020
14:30:33
15,000
-
-
-
-
0.49%PWBDM02/05/2025
99.700
-0.40%
-0.400
11/06/2019
14:15:01
89,000
-
-
-
-
-PWBDM10/17/2022
98.300
0.00%
0.000
01/24/2019
14:15:05
14,000
-
-
-
-
-PWBDM09/25/2024
99.650
-0.35%
-0.350
01/10/2020
14:15:01
20,000
-
-
-
-
-PWBDM10/17/2022
-
-
-
--
-
-
-
-
-PWBDM09/25/2024
-
-
-
--
-
-
-
-
-PWBAHopen-end
-
-
-
--
-
-
-
-
-PWBDM03/31/2021
-
-
-
--
-
-
-
-
-PWBDM03/31/2021
-
-
-
--
-
-
-
-
-PWBDM03/31/2023
-
-
-
--
-
-
-
-
-PWBDM03/31/2023
-
-
-
--
-
-
-
-
-PWBDM12/23/2022
-
-
-
--
-
-
-
-
-PWBDM12/23/2022
-
-
-
--
-
-
-
-
-PWBDM04/26/2024
-
-
-
--
-
-
-
-
-PWBDM04/26/2024
24.900
0.00%
0.000
05/21/2019
13:18:19
20,000
-
-
-
-
43.32%PWBDM04/26/2024
-
-
-
--
-
-
-
-
-PWBDM04/26/2024
-
-
-
--
-
-
-
-
-PWBDM10/26/2024
-
-
-
--
-
-
-
-
-PWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:02
40,000
-
-
-
-
-PWBDM10/26/2024
-
-
-
--
-
-
-
-
-PWBDM10/26/2024
-
-
-
--
-
-
-
-
-PWBDM10/26/2024
-
-
-
--
-
-
-
-
-PWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:22
40,000
-
-
-
-
-PWBDM10/26/2024
-
-
-
--
-
-
-
-
-PWBDM10/26/2024
-
-
-
--
-
-
-
-
-PWBDM07/12/2029
-
-
-
--
-
-
-
-
-PWBDM06/30/2024
-
-
-
--
-
-
-
-
-PWBDM08/21/2028
-
-
-
--
-
-
-
-
-PWBDM11/12/2033
-
-
-
--
-
-
-
-
-PWBDM09/28/2023
-
-
-
--
-
-
-
-
-PWBDM08/27/2020
-
-
-
--
-
-
-
-
-PWBDM08/27/2030
-
-
-
--
-
-
-
-
-PWBDM03/12/2039
-
-
-
--
-
-
-
-
-PWBDM09/27/2026
-
-
-
--
-
-
-
-
-PWBDM05/21/2032
-
-
-
--
-
-
-
-
-PWBDM09/27/2024
-
-
-
--
-
-
-
-
-PWBDM12/30/2023
-
-
-
--
-
-
-
-
-PWBDM07/30/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.