Your search resulted in 3,687 hits. Showing 151 to 200.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
7% PSK Multitr.-Obl. 00-25/2P
AT0000428842
138.000
-0.86%
-1.200
03/29/2012
14:15:13		200,000
-
-
-
-
-DWBDM01/26/2025
7,5% Auqarion Pr. Anl. 19-22
AT0000A295H3
-
-
-
--
-
-
-
-
-DWBDM10/01/2022
7.5 NR GC94-24/5
AT0000296181
121.000
+0.83%
+1.000
03/18/2014
13:00:08		240,000
-
-
-
-
-DWBAH05/26/2024
7.75 LHB-Stmk.Anl.n.94-24
AT0000173026
125.350
+1.17%
+1.450
12/28/2010
14:15:08		2,000,000
-
-
-
-
-DWBDM06/03/2024
8,5% Scholz-Anl.12-17
AT0000A0U9J2
0.010
0.00%
0.000
07/15/2019
14:00:14		954
-
-
-
-
-DWBDM01/01/2020
AAB ANL. 14-24
AT0000A16QM2
109.050
-0.23%
-0.250
10/21/2019
14:15:20		9,000
-
-
-
-
0.84%DWBDM03/24/2024
AAB CPT Pfdb.18-21/1
AT0000A20AT3
-
-
-
--
-
-
-
-
-DWBDM03/19/2021
AAB CPT Pfdb.18-21/2
AT0000A21PL6
-
-
-
--
-
-
-
-
-DWBDM06/28/2021
AAB CPT Pfdb.19-22/1
AT0000A26820
-
-
-
--
-
-
-
-
-DWBDM02/04/2022
AAB CPT Pfdb.19-24/2
AT0000A26838
-
-
-
--
-
-
-
-
-DWBDM02/04/2024
AAB CPTPfdb.15-20/1
AT0000A1HMY8
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
AAB CPTPfdb.16-20/1
AT0000A1KJP6
-
-
-
--
-
-
-
-
-DWBDM09/10/2020
AAB CPTPfdb.17-22/2
AT0000A1Z5L0
-
-
-
--
-
-
-
-
-DWBDM12/21/2022
AAB CPTPfdb.17-23/3
AT0000A1Z5M8
-
-
-
--
-
-
-
-
-DWBDM03/21/2023
AAB CPTPfdb.17-42/1
AT0000A1YHH8
-
-
-
--
-
-
-
-
-DWBDM10/19/2042
AAB FIX FLOAT ANL. 15-21
AT0000A1CG04
98.500
0.00%
0.000
07/13/2018
14:15:24		22,000
-
-
-
-
-DWBDM02/02/2021
AAB FIX FLOAT PFANDBR. 15-22
AT0000A1CG12
98.800
0.00%
0.000
11/05/2019
14:15:03		316,000
-
-
-
-
-DWBDM02/09/2022
AAB PFANDBR. 14-22
AT0000A18R10
103.900
+0.19%
+0.200
08/08/2019
14:15:26		1,600
-
-
-
-
0.18%DWBDM07/07/2022
AAB STFZ.ANL. 14-26
AT0000A18R51
-
-
-
--
-
-
-
-
-DWBDM07/07/2026
AAB STFZ.PFANDBR. 14-20
AT0000A17B84
100.500
-0.05%
-0.050
09/05/2019
14:15:06		72,000
-
-
-
-
-DWBDM05/05/2020
AAB var. Anl. 18-25
AT0000A1ZTA5
100.000
0.00%
0.000
11/14/2019
14:15:08		26,000
-
-
-
-
-DWBDM01/29/2025
AAB var. Pfandbr.18-25
AT0000A1ZT93
100.000
0.00%
0.000
11/28/2019
14:15:03		20,000
-
-
-
-
0.19%DWBDM02/05/2025
AAB VAR.ANL. 16-22
AT0000A1P0Y6
99.700
-0.40%
-0.400
11/06/2019
14:15:01		89,000
-
-
-
-
-DWBDM10/17/2022
AAB VAR.ANL. 17-24
AT0000A1XR06
98.300
0.00%
0.000
01/24/2019
14:15:05		14,000
-
-
-
-
-DWBDM09/25/2024
AAB VAR.PFANDBR. 16-22
AT0000A1P0X8
100.000
+0.05%
+0.050
10/03/2019
14:15:08		20,000
-
-
-
-
-DWBDM10/17/2022
AAB VAR.PFANDBR. 17-24
AT0000A1XQP4
-
-
-
--
-
-
-
-
-DWBDM09/25/2024
ABAP obl. Genussrechte 2007
AT0000A086F0
-
-
-
--
-
-
-
-
-DWBAHopen-end
Aben.Abenewco1 Notes17-21/144A
XS1584885740
-
-
-
--
-
-
-
-
-DWBDM03/31/2021
Aben.Abenewco1 Notes17-21/RegS
XS1584885666
-
-
-
--
-
-
-
-
-DWBDM03/31/2021
Aben.Abenewco2 Notes17-23/RegS
XS1833149476
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
Abenewco2 USD-Notes 17-23/RegS
XS1833149807
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
Abengoa ANC1 ManNot 144A 19-22
-
-
-
--
-
-
-
-
-DWBDM12/23/2022
Abengoa ANC1 ManNot RegS 19-22
XS1978207642
-
-
-
--
-
-
-
-
-DWBDM12/23/2022
Abengoa ANC2 BisNot 144A 19-24
XS1978321344
-
-
-
--
-
-
-
-
-DWBDM04/26/2024
Abengoa ANC2 BisNot 144A 19-24
XS1978328190
-
-
-
--
-
-
-
-
-DWBDM04/26/2024
Abengoa ANC2 BisNot RegS 19-24
XS1978320882
24.900
0.00%
0.000
05/21/2019
13:18:19		20,000
-
-
-
-
41.83%DWBDM04/26/2024
Abengoa ANC2 BisNot RegS 19-24
XS1978327622
-
-
-
--
-
-
-
-
-DWBDM04/26/2024
Abengoa ANC2 FixNot 144A 19-24
XS1978209424
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
Abengoa ANC2 FixNot 144A 19-24
XS1978209937
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
Abengoa ANC2 FixNot RegS 19-24
XS1978209002
0.003
0.00%
0.000
10/17/2019
14:07:02		40,000
-
-
-
-
-DWBDM10/26/2024
Abengoa ANC2 FixNot RegS 19-24
XS1978209853
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
Abengoa ANC2 VarNot 144A 19-24
XS1978210943
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
Abengoa ANC2 VarNot 144A 19-24
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
Abengoa ANC2 VarNot RegS 19-24
XS1978210273
0.003
0.00%
0.000
10/17/2019
14:07:22		40,000
-
-
-
-
-DWBDM10/26/2024
Abengoa ANC2 VarNot RegS 19-24
XS1978210869
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
ABEO 4% Conver.Notes 19-29
GB00BK1MHZ84
-
-
-
--
-
-
-
-
-DWBDM07/12/2029
ACME EUR 5.8% Notes 18-24
IT0005337578
-
-
-
--
-
-
-
-
-DWBDM06/30/2024
AELF Hold. Series A Note 19-28
IE00BKFHQK72
-
-
-
--
-
-
-
-
-DWBDM08/21/2028
AELF Hold. Series B Note 19-33
IE00BKFHQM96
-
-
-
--
-
-
-
-
-DWBDM11/12/2033
AELF Hold. Series C Note 19-23
IE00BKFHQL89
-
-
-
--
-
-
-
-
-DWBDM09/28/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas