Your search resulted in 7,416 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM12/23/2022
-
-
-
--
-
-
-
-
1.52%DWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%DWBDM04/26/2024
24.900
0.00%
0.000
05/21/2019
13:18:19
20,000
-
-
-
-
-DWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%DWBDM04/26/2024
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:02
40,000
-
-
-
-
-DWBDM10/26/2024
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:22
40,000
-
-
-
-
-DWBDM10/26/2024
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
-
-
-
--
-
-
-
-
-DWBDM07/12/2029
-
-
-
--
-
-
-
-
-DWBDM09/01/2021
-
-
-
--
-
-
-
-
-DWBDM04/07/2026
-
-
-
--
-
-
-
-
-DWBDM02/15/2041
-
-
-
--
-
-
-
-
5.90%DWBDM06/30/2024
-
-
-
--
-
-
-
-
-DWBDM07/27/2025
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM08/21/2028
-
-
-
--
-
-
-
-
-DWBDM11/12/2033
-
-
-
--
-
-
-
-
-DWBDM09/28/2023
-
-
-
--
-
-
-
-
-DWBDM08/27/2030
-
-
-
--
-
-
-
-
-DWBDM03/12/2039
-
-
-
--
-
-
-
-
-DWBDM09/27/2026
-
-
-
--
-
-
-
-
-DWBDM05/11/2032
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM08/30/2049
-
-
-
--
-
-
-
-
-DWBDM09/27/2024
-
-
-
--
-
-
-
-
5.69%DWBDM12/30/2023
-
-
-
--
-
-
-
-
-DWBDM07/30/2025
-
-
-
--
-
-
-
-
6.52%DWBDM06/01/2021
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
-DWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
-DWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-DWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-DWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-DWBAH11/16/2024
101.690
-0.17%
-0.170
04/29/2021
13:00:27
14,000
-
-
-
-
-DWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-DWBAH11/15/2023
107.490
-0.03%
-0.030
05/06/2021
13:00:25
20,000
-
-
-
-
1.78%DWBAH03/20/2024
99.140
+0.32%
+0.320
04/16/2021
13:00:04
20,000
-
-
-
-
-DWBAH03/18/2024
102.030
-0.01%
-0.010
04/16/2021
13:00:29
50,000
-
-
-
-
-DWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
-DWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%DWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-DWBAH02/14/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.