Your search resulted in 3,677 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
114.000
0.00%
0.000
01/22/2020
13:00:22
20,000
-
-
-
-
2.63%DWBAH11/04/2023
100.010
-1.95%
-1.990
09/12/2019
13:22:36
4,000
-
-
-
-
-DWBAH11/04/2021
106.000
-0.19%
-0.200
12/17/2019
12:45:27
22,000
-
-
-
-
1.34%DWBAH02/02/2023
111.000
0.00%
0.000
11/06/2019
12:45:17
10,000
-
-
-
-
1.38%DWBAH06/27/2025
110.000
-1.35%
-1.500
01/06/2020
12:45:19
30,000
-
-
-
-
2.19%DWBAH07/03/2028
-
-
-
--
-
-
-
-
-DWBAH12/14/2026
-
-
-
--
-
-
-
-
-DWBAH09/05/2042
-
-
-
--
-
-
-
-
-DWBAH12/01/2020
-
-
-
--
-
-
-
-
-DWBAH10/19/2021
-
-
-
--
-
-
-
-
-DWBAH09/03/2024
-
-
-
--
-
-
-
-
-DWBAH10/19/2022
-
-
-
--
-
-
-
-
-DWBAH12/23/2024
-
-
-
--
-
-
-
-
-DWBAH08/02/2026
-
-
-
--
-
-
-
-
-DWBAH04/18/2023
101.600
+0.35%
+0.350
10/03/2019
13:00:18
10,000
-
-
-
-
0.36%DWBAH04/30/2023
101.000
-0.83%
-0.850
11/28/2019
13:00:04
10,000
-
-
-
-
0.66%DWBAH10/01/2024
102.150
+0.84%
+0.850
12/13/2019
13:00:29
6,000
-
-
-
-
0.31%DWBAH11/15/2023
-
-
-
--
-
-
-
-
-DWBAH04/21/2027
101.350
-0.05%
-0.050
12/16/2019
13:00:27
16,000
-
-
-
-
0.72%DWBAH12/06/2024
101.550
-1.07%
-1.100
11/18/2019
13:15:34
40,000
-
-
-
-
0.62%DWBAH03/16/2024
-
-
-
--
-
-
-
-
-DWBAH06/10/2026
-
-
-
--
-
-
-
-
-DWBAH10/20/2027
-
-
-
--
-
-
-
-
-DWBAH07/21/2032
-
-
-
--
-
-
-
-
-DWBAH03/23/2028
-
-
-
--
-
-
-
-
-DWBAH05/24/2028
-
-
-
--
-
-
-
-
-DWBAH01/15/2030
103.500
-0.05%
-0.050
12/04/2019
13:00:14
68,000
-
-
-
-
0.70%DWBAH05/17/2025
-
-
-
--
-
-
-
-
-DWBAH12/30/2029
-
-
-
--
-
-
-
-
-DWBAH01/27/2031
-
-
-
--
-
-
-
-
-DWBAH01/15/2021
-
-
-
--
-
-
-
-
-DWBAH06/21/2039
-
-
-
--
-
-
-
-
-DWBAH03/02/2028
100.010
-0.78%
-0.790
12/10/2019
13:00:27
24,000
-
-
-
-
-DWBAH10/01/2026
101.850
-0.10%
-0.100
01/14/2020
13:00:21
4,000
-
-
-
-
0.61%DWBAH02/07/2021
-
-
-
--
-
-
-
-
-DWBAH11/28/2022
-
-
-
--
-
-
-
-
-DWBAH12/12/2024
102.000
-0.97%
-1.000
01/14/2020
13:00:06
10,000
-
-
-
-
2.26%DWBAH06/02/2024
-
-
-
--
-
-
-
-
-DWBAH01/15/2026
-
-
-
--
-
-
-
-
-DWBAH09/30/2030
103.100
-0.24%
-0.250
11/26/2019
13:00:02
20,000
-
-
-
-
0.21%DWBAH03/07/2021
102.000
+2.00%
+2.000
12/20/2019
13:15:28
30,000
-
-
-
-
2.72%DWBAH12/22/2027
-
-
-
--
-
-
-
-
-DWBAH05/28/2031
-
-
-
--
-
-
-
-
-DWBAH01/21/2028
-
-
-
--
-
-
-
-
-DWBAH11/30/2027
-
-
-
--
-
-
-
-
-DWBAH03/16/2028
-
-
-
--
-
-
-
-
-DWBAH02/24/2029
-
-
-
--
-
-
-
-
-DWBAH10/15/2034
106.000
0.00%
0.000
01/21/2020
13:00:26
140,000
-
-
-
-
2.88%DWBAH12/29/2025
107.000
0.00%
0.000
01/13/2020
13:00:08
122,000
-
-
-
-
2.66%DWBAH03/21/2023
-
-
-
--
-
-
-
-
-DWBAH09/17/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.