Your search resulted in 4,822 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.500
-2.43%
-2.500
07/30/2020
13:15:46
40,000
-
-
-
-
-PWBAH11/04/2021
104.000
0.00%
0.000
08/31/2020
12:45:16
6,000
-
-
-
-
1.64%PWBAH02/02/2023
111.000
0.00%
0.000
11/06/2019
12:45:17
10,000
-
-
-
-
1.30%PWBAH06/27/2025
106.700
+2.60%
+2.700
08/24/2020
13:00:46
14,000
-
-
-
-
2.55%PWBAH07/03/2028
-
-
-
--
-
-
-
-
4.11%PWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%PWBAH09/05/2042
-
-
-
--
-
-
-
-
-PWBAH12/01/2020
-
-
-
--
-
-
-
-
0.24%PWBAH10/19/2021
98.950
+0.20%
+0.200
08/27/2020
13:00:22
14,000
-
-
-
-
0.65%PWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%PWBAH10/19/2022
-
-
-
--
-
-
-
-
0.56%PWBAH12/23/2024
-
-
-
--
-
-
-
-
-PWBAH05/31/2026
98.850
-0.35%
-0.350
08/20/2020
13:00:01
42,000
-
-
-
-
0.80%PWBAH08/02/2026
-
-
-
--
-
-
-
-
0.68%PWBAH04/18/2023
-
-
-
--
-
-
-
-
0.70%PWBAH01/23/2025
101.600
+0.35%
+0.350
10/03/2019
13:00:18
10,000
-
-
-
-
0.23%PWBAH04/30/2023
101.050
-0.59%
-0.600
08/04/2020
13:00:11
10,000
-
-
-
-
0.61%PWBAH10/01/2024
101.250
0.00%
0.000
08/26/2020
13:00:11
40,000
-
-
-
-
0.47%PWBAH11/15/2023
-
-
-
--
-
-
-
-
0.97%PWBAH04/21/2027
101.650
+0.35%
+0.350
09/03/2020
13:00:05
20,000
-
-
-
-
0.60%PWBAH12/06/2024
101.850
-0.78%
-0.800
09/03/2020
13:00:28
40,000
-
-
-
-
0.46%PWBAH03/16/2024
-
-
-
--
-
-
-
-
1.05%PWBAH06/10/2026
-
-
-
--
-
-
-
-
1.18%PWBAH10/20/2027
-
-
-
--
-
-
-
-
1.25%PWBAH07/21/2032
-
-
-
--
-
-
-
-
1.26%PWBAH03/23/2028
-
-
-
--
-
-
-
-
1.26%PWBAH05/24/2028
-
-
-
--
-
-
-
-
1.30%PWBAH01/15/2030
103.200
-0.10%
-0.100
09/15/2020
13:00:19
30,000
-
-
-
-
0.68%PWBAH05/17/2025
-
-
-
--
-
-
-
-
1.40%PWBAH12/30/2029
-
-
-
--
-
-
-
-
1.73%PWBAH01/27/2031
-
-
-
--
-
-
-
-
1.90%PWBAH01/15/2021
-
-
-
--
-
-
-
-
2.17%PWBAH06/21/2039
-
-
-
--
-
-
-
-
2.22%PWBAH03/02/2028
98.000
-2.00%
-2.000
09/09/2020
13:15:30
60,000
-
-
-
-
2.62%PWBAH10/01/2026
100.950
-0.15%
-0.150
07/01/2020
13:00:01
40,000
-
-
-
-
-0.10%PWBAH02/07/2021
-
-
-
--
-
-
-
-
2.55%PWBAH11/28/2022
-
-
-
--
-
-
-
-
2.64%PWBAH12/12/2024
96.100
-2.44%
-2.400
09/10/2020
13:15:37
20,000
-
-
-
-
3.16%PWBAH03/02/2032
104.000
+4.00%
+4.000
08/11/2020
13:16:07
8,000
-
-
-
-
1.63%PWBAH06/02/2024
-
-
-
--
-
-
-
-
2.90%PWBAH01/15/2026
98.500
0.00%
0.000
08/05/2020
13:00:25
10,000
-
-
-
-
3.18%PWBAH09/30/2030
101.400
-0.34%
-0.350
07/14/2020
13:00:15
10,000
-
-
-
-
-0.07%PWBAH03/07/2021
95.020
+0.02%
+0.020
09/07/2020
13:00:11
46,000
-
-
-
-
3.62%PWBAH05/25/2030
100.000
0.00%
0.000
09/15/2020
13:00:02
24,000
-
-
-
-
3.00%PWBAH12/22/2027
-
-
-
--
-
-
-
-
-PWBAH07/31/2030
98.000
0.00%
0.000
09/17/2020
13:00:05
4,000
-
-
-
-
3.35%PWBAH05/28/2031
-
-
-
--
-
-
-
-
3.21%PWBAH01/21/2028
-
-
-
--
-
-
-
-
3.35%PWBAH11/30/2027
-
-
-
--
-
-
-
-
3.43%PWBAH03/16/2028
-
-
-
--
-
-
-
-
3.80%PWBAH02/24/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.