Your search resulted in 3,920 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBAH04/20/2020
-
-
-
--
-
-
-
-
-EWBAH04/20/2020
-
-
-
--
-
-
-
-
-EWBAH07/10/2020
-
-
-
--
-
-
-
-
-EWBAH06/16/2020
-
-
-
--
-
-
-
-
-EWBAH09/16/2020
-
-
-
--
-
-
-
-
-EWBAH04/17/2020
108.000
+4.85%
+5.000
04/06/2020
13:16:23
2,000
-
-
-
-
4.17%EWBAH11/04/2023
100.010
-1.95%
-1.990
09/12/2019
13:22:36
4,000
-
-
-
-
-EWBAH11/04/2021
101.500
+0.50%
+0.500
03/24/2020
12:45:07
68,000
-
-
-
-
2.82%EWBAH02/02/2023
111.000
0.00%
0.000
11/06/2019
12:45:17
10,000
-
-
-
-
1.33%EWBAH06/27/2025
103.500
-5.91%
-6.500
03/25/2020
13:32:31
70,000
-
-
-
-
3.01%EWBAH07/03/2028
-
-
-
--
-
-
-
-
-EWBAH12/14/2026
-
-
-
--
-
-
-
-
-EWBAH09/05/2042
-
-
-
--
-
-
-
-
-EWBAH12/01/2020
-
-
-
--
-
-
-
-
-EWBAH10/19/2021
-
-
-
--
-
-
-
-
-EWBAH09/03/2024
-
-
-
--
-
-
-
-
-EWBAH10/19/2022
-
-
-
--
-
-
-
-
-EWBAH12/23/2024
-
-
-
--
-
-
-
-
-EWBAH08/02/2026
-
-
-
--
-
-
-
-
-EWBAH04/18/2023
-
-
-
--
-
-
-
-
-EWBAH01/23/2025
101.600
+0.35%
+0.350
10/03/2019
13:00:18
10,000
-
-
-
-
0.32%EWBAH04/30/2023
101.900
+0.89%
+0.900
03/06/2020
13:00:24
26,000
-
-
-
-
0.45%EWBAH10/01/2024
102.150
+0.84%
+0.850
12/13/2019
13:00:29
6,000
-
-
-
-
0.27%EWBAH11/15/2023
-
-
-
--
-
-
-
-
-EWBAH04/21/2027
102.500
+0.69%
+0.700
03/06/2020
13:00:16
40,000
-
-
-
-
0.46%EWBAH12/06/2024
102.300
0.00%
0.000
03/11/2020
13:00:19
10,000
-
-
-
-
0.41%EWBAH03/16/2024
-
-
-
--
-
-
-
-
-EWBAH06/10/2026
-
-
-
--
-
-
-
-
-EWBAH10/20/2027
-
-
-
--
-
-
-
-
-EWBAH07/21/2032
-
-
-
--
-
-
-
-
-EWBAH03/23/2028
-
-
-
--
-
-
-
-
-EWBAH05/24/2028
-
-
-
--
-
-
-
-
-EWBAH01/15/2030
104.000
+0.48%
+0.500
02/27/2020
13:00:16
6,000
-
-
-
-
0.58%EWBAH05/17/2025
-
-
-
--
-
-
-
-
-EWBAH12/30/2029
-
-
-
--
-
-
-
-
-EWBAH01/27/2031
-
-
-
--
-
-
-
-
-EWBAH01/15/2021
-
-
-
--
-
-
-
-
-EWBAH06/21/2039
-
-
-
--
-
-
-
-
-EWBAH03/02/2028
100.010
-0.78%
-0.790
12/10/2019
13:00:27
24,000
-
-
-
-
-EWBAH10/01/2026
101.600
0.00%
0.000
03/18/2020
13:00:19
10,000
-
-
-
-
0.47%EWBAH02/07/2021
-
-
-
--
-
-
-
-
-EWBAH11/28/2022
-
-
-
--
-
-
-
-
-EWBAH12/12/2024
-
-
-
--
-
-
-
-
-EWBAH03/02/2032
100.010
-1.95%
-1.990
02/27/2020
13:15:37
6,000
-
-
-
-
2.75%EWBAH06/02/2024
-
-
-
--
-
-
-
-
-EWBAH01/15/2026
-
-
-
--
-
-
-
-
-EWBAH09/30/2030
102.400
+0.05%
+0.050
03/16/2020
13:00:18
20,000
-
-
-
-
0.35%EWBAH03/07/2021
100.500
0.00%
0.000
04/01/2020
13:00:10
40,000
-
-
-
-
2.93%EWBAH12/22/2027
99.500
0.00%
0.000
01/29/2020
13:00:24
60,000
-
-
-
-
3.18%EWBAH05/28/2031

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.