Your search resulted in 4,560 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH09/02/2020
-
-
-
--
-
-
-
-
-DWBAH09/03/2020
-
-
-
--
-
-
-
-
-DWBAH09/07/2020
-
-
-
--
-
-
-
-
-DWBAH09/08/2020
-
-
-
--
-
-
-
-
-DWBAH09/14/2020
-
-
-
--
-
-
-
-
-DWBAH08/24/2020
-
-
-
--
-
-
-
-
-DWBAH01/25/2021
-
-
-
--
-
-
-
-
-DWBAH09/24/2020
-
-
-
--
-
-
-
-
-DWBAH08/12/2020
-
-
-
--
-
-
-
-
-DWBAH09/28/2020
112.990
+3.66%
+3.990
08/05/2020
13:26:17
20,000
-
-
-
-
2.35%DWBAH11/04/2023
100.500
-2.43%
-2.500
07/30/2020
13:15:46
40,000
-
-
-
-
-DWBAH11/04/2021
103.000
+1.48%
+1.500
07/31/2020
13:00:37
6,000
-
-
-
-
2.13%DWBAH02/02/2023
111.000
0.00%
0.000
11/06/2019
12:45:17
10,000
-
-
-
-
1.30%DWBAH06/27/2025
104.000
+0.48%
+0.500
04/28/2020
12:45:11
12,000
-
-
-
-
2.94%DWBAH07/03/2028
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
-
-
-
--
-
-
-
-
-DWBAH12/01/2020
-
-
-
--
-
-
-
-
0.24%DWBAH10/19/2021
98.750
-1.15%
-1.150
07/16/2020
13:15:22
20,000
-
-
-
-
0.69%DWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%DWBAH10/19/2022
-
-
-
--
-
-
-
-
0.56%DWBAH12/23/2024
-
-
-
--
-
-
-
-
-DWBAH05/31/2026
99.200
0.00%
0.000
06/08/2020
13:00:08
12,000
-
-
-
-
0.74%DWBAH08/02/2026
-
-
-
--
-
-
-
-
0.68%DWBAH04/18/2023
-
-
-
--
-
-
-
-
0.70%DWBAH01/23/2025
101.600
+0.35%
+0.350
10/03/2019
13:00:18
10,000
-
-
-
-
0.26%DWBAH04/30/2023
101.050
-0.59%
-0.600
08/04/2020
13:00:11
10,000
-
-
-
-
0.62%DWBAH10/01/2024
101.000
-0.10%
-0.100
05/07/2020
13:00:11
6,000
-
-
-
-
0.57%DWBAH11/15/2023
-
-
-
--
-
-
-
-
0.97%DWBAH04/21/2027
101.300
0.00%
0.000
07/21/2020
13:00:08
10,000
-
-
-
-
0.69%DWBAH12/06/2024
102.650
+0.10%
+0.100
06/30/2020
13:00:16
2,000
-
-
-
-
0.26%DWBAH03/16/2024
-
-
-
--
-
-
-
-
1.05%DWBAH06/10/2026
-
-
-
--
-
-
-
-
1.18%DWBAH10/20/2027
-
-
-
--
-
-
-
-
1.25%DWBAH07/21/2032
-
-
-
--
-
-
-
-
1.26%DWBAH03/23/2028
-
-
-
--
-
-
-
-
1.26%DWBAH05/24/2028
-
-
-
--
-
-
-
-
1.30%DWBAH01/15/2030
103.050
+0.10%
+0.100
07/24/2020
13:00:29
70,000
-
-
-
-
0.72%DWBAH05/17/2025
-
-
-
--
-
-
-
-
1.40%DWBAH12/30/2029
-
-
-
--
-
-
-
-
1.73%DWBAH01/27/2031
-
-
-
--
-
-
-
-
1.90%DWBAH01/15/2021
-
-
-
--
-
-
-
-
2.17%DWBAH06/21/2039
-
-
-
--
-
-
-
-
2.22%DWBAH03/02/2028
100.000
+11.11%
+10.000
05/12/2020
13:22:59
20,000
-
-
-
-
2.25%DWBAH10/01/2026
100.950
-0.15%
-0.150
07/01/2020
13:00:01
40,000
-
-
-
-
0.46%DWBAH02/07/2021
-
-
-
--
-
-
-
-
2.55%DWBAH11/28/2022
-
-
-
--
-
-
-
-
2.64%DWBAH12/12/2024
98.500
-1.50%
-1.500
05/11/2020
13:00:14
20,000
-
-
-
-
2.91%DWBAH03/02/2032
100.000
0.00%
0.000
08/06/2020
13:00:28
30,000
-
-
-
-
2.75%DWBAH06/02/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.