Your search resulted in 4,119 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.80%DWBAH06/16/2020
-
-
-
--
-
-
-
-
-0.55%DWBAH09/16/2020
-
-
-
--
-
-
-
-
-DWBAH06/26/2020
-
-
-
--
-
-
-
-
-DWBAH07/02/2020
-
-
-
--
-
-
-
-
-DWBAH06/22/2020
107.200
+2.10%
+2.200
06/05/2020
13:22:23
40,000
-
-
-
-
4.31%DWBAH11/04/2023
95.200
-3.84%
-3.800
05/18/2020
13:20:01
10,000
-
-
-
-
-DWBAH11/04/2021
101.500
+0.50%
+0.500
03/24/2020
12:45:07
68,000
-
-
-
-
2.80%DWBAH02/02/2023
111.000
0.00%
0.000
11/06/2019
12:45:17
10,000
-
-
-
-
1.30%DWBAH06/27/2025
104.000
+0.48%
+0.500
04/28/2020
12:45:11
12,000
-
-
-
-
2.94%DWBAH07/03/2028
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
-
-
-
--
-
-
-
-
-DWBAH12/01/2020
-
-
-
--
-
-
-
-
0.24%DWBAH10/19/2021
-
-
-
--
-
-
-
-
-DWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%DWBAH10/19/2022
-
-
-
--
-
-
-
-
0.56%DWBAH12/23/2024
-
-
-
--
-
-
-
-
0.60%DWBAH08/02/2026
-
-
-
--
-
-
-
-
0.68%DWBAH04/18/2023
-
-
-
--
-
-
-
-
0.70%DWBAH01/23/2025
101.600
+0.35%
+0.350
10/03/2019
13:00:18
10,000
-
-
-
-
0.29%DWBAH04/30/2023
101.900
+0.89%
+0.900
03/06/2020
13:00:24
26,000
-
-
-
-
0.43%DWBAH10/01/2024
101.000
-0.10%
-0.100
05/07/2020
13:00:11
6,000
-
-
-
-
0.58%DWBAH11/15/2023
-
-
-
--
-
-
-
-
0.97%DWBAH04/21/2027
101.400
-1.07%
-1.100
04/28/2020
13:15:22
44,000
-
-
-
-
0.68%DWBAH12/06/2024
102.000
+0.39%
+0.400
05/04/2020
13:00:28
30,000
-
-
-
-
0.46%DWBAH03/16/2024
-
-
-
--
-
-
-
-
1.05%DWBAH06/10/2026
-
-
-
--
-
-
-
-
1.18%DWBAH10/20/2027
-
-
-
--
-
-
-
-
1.25%DWBAH07/21/2032
-
-
-
--
-
-
-
-
1.26%DWBAH03/23/2028
-
-
-
--
-
-
-
-
1.26%DWBAH05/24/2028
-
-
-
--
-
-
-
-
1.30%DWBAH01/15/2030
103.900
+1.27%
+1.300
05/29/2020
13:15:35
18,000
-
-
-
-
0.57%DWBAH05/17/2025
-
-
-
--
-
-
-
-
1.40%DWBAH12/30/2029
-
-
-
--
-
-
-
-
1.73%DWBAH01/27/2031
-
-
-
--
-
-
-
-
1.90%DWBAH01/15/2021
-
-
-
--
-
-
-
-
2.17%DWBAH06/21/2039
-
-
-
--
-
-
-
-
2.22%DWBAH03/02/2028
100.000
+11.11%
+10.000
05/12/2020
13:22:59
20,000
-
-
-
-
2.25%DWBAH10/01/2026
101.100
-0.05%
-0.050
05/25/2020
13:00:14
100,000
-
-
-
-
0.73%DWBAH02/07/2021
-
-
-
--
-
-
-
-
2.55%DWBAH11/28/2022
-
-
-
--
-
-
-
-
2.64%DWBAH12/12/2024
98.500
-1.50%
-1.500
05/11/2020
13:00:14
20,000
-
-
-
-
2.91%DWBAH03/02/2032
100.010
-1.95%
-1.990
02/27/2020
13:15:37
6,000
-
-
-
-
2.75%DWBAH06/02/2024
-
-
-
--
-
-
-
-
2.90%DWBAH01/15/2026
-
-
-
--
-
-
-
-
3.00%DWBAH09/30/2030
101.750
-0.10%
-0.100
05/25/2020
13:00:13
30,000
-
-
-
-
0.62%DWBAH03/07/2021
-
-
-
--
-
-
-
-
-DWBAH05/25/2030
100.000
0.00%
0.000
05/27/2020
13:00:21
20,000
-
-
-
-
3.00%DWBAH12/22/2027
99.500
0.00%
0.000
01/29/2020
13:00:24
60,000
-
-
-
-
3.18%DWBAH05/28/2031

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.