Your search resulted in 4,441 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBAH08/31/2020
-
-
-
--
-
-
-
-
-lWBAH07/31/2020
-
-
-
--
-
-
-
-
-lWBAH08/31/2020
-
-
-
--
-
-
-
-
-lWBAH09/02/2020
-
-
-
--
-
-
-
-
-lWBAH09/03/2020
-
-
-
--
-
-
-
-
-lWBAH09/07/2020
-
-
-
--
-
-
-
-
-lWBAH09/08/2020
-
-
-
--
-
-
-
-
-lWBAH08/07/2020
-
-
-
--
-
-
-
-
-lWBAH08/10/2020
-
-
-
--
-
-
-
-
-lWBAH08/10/2020
-
-
-
--
-
-
-
-
-lWBAH09/09/2020
-
-
-
--
-
-
-
-
-lWBAH08/12/2020
-
-
-
--
-
-
-
-
-lWBAH07/27/2020
109.000
0.00%
0.000
07/06/2020
13:00:13
102,000
109.000
124,000
118.500
10,000
3.67%lWBAH11/04/2023
103.000
+8.19%
+7.800
06/30/2020
13:45:40
200,000
-
-
-
-
-lWBAH11/04/2021
101.500
+0.50%
+0.500
03/24/2020
12:45:07
68,000
-
-
-
-
-lWBAH02/02/2023
111.000
0.00%
0.000
11/06/2019
12:45:17
10,000
-
-
-
-
1.30%lWBAH06/27/2025
104.000
+0.48%
+0.500
04/28/2020
12:45:11
12,000
-
-
-
-
2.94%lWBAH07/03/2028
-
-
-
--
-
-
-
-
4.11%lWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%lWBAH09/05/2042
-
-
-
--
-
-
-
-
-lWBAH12/01/2020
-
-
-
--
-
-
-
-
0.24%lWBAH10/19/2021
99.900
0.00%
0.000
06/15/2020
13:00:00
6,000
98.750
50,000
-
-
0.40%lWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%lWBAH10/19/2022
-
-
-
--
-
-
-
-
0.56%lWBAH12/23/2024
99.200
0.00%
0.000
06/08/2020
13:00:08
12,000
98.600
50,000
100.200
50,000
0.74%lWBAH08/02/2026
-
-
-
--
-
-
-
-
0.68%lWBAH04/18/2023
-
-
-
--
-
-
-
-
0.70%lWBAH01/23/2025
101.600
+0.35%
+0.350
10/03/2019
13:00:18
10,000
101.250
50,000
102.150
50,000
0.28%lWBAH04/30/2023
101.650
-0.25%
-0.250
06/10/2020
13:00:10
2,000
100.800
50,000
102.100
50,000
0.48%lWBAH10/01/2024
101.000
-0.10%
-0.100
05/07/2020
13:00:11
6,000
101.150
50,000
102.250
50,000
0.57%lWBAH11/15/2023
-
-
-
--
-
-
-
-
0.97%lWBAH04/21/2027
101.300
0.00%
0.000
06/26/2020
13:00:25
20,000
101.300
50,000
102.600
50,000
0.70%lWBAH12/06/2024
102.650
+0.10%
+0.100
06/30/2020
13:00:16
2,000
101.550
50,000
102.650
50,000
0.27%lWBAH03/16/2024
-
-
-
--
-
-
-
-
1.05%lWBAH06/10/2026
-
-
-
--
-
-
-
-
1.18%lWBAH10/20/2027
-
-
-
--
-
-
-
-
1.25%lWBAH07/21/2032
-
-
-
--
-
-
-
-
1.26%lWBAH03/23/2028
-
-
-
--
-
-
-
-
1.26%lWBAH05/24/2028
-
-
-
--
-
-
-
-
1.30%lWBAH01/15/2030
102.950
-0.77%
-0.800
07/06/2020
13:00:03
26,000
102.950
50,000
104.250
50,000
0.75%lWBAH05/17/2025
-
-
-
--
-
-
-
-
1.40%lWBAH12/30/2029
-
-
-
--
-
-
-
-
1.73%lWBAH01/27/2031
-
-
-
--
-
-
-
-
1.90%lWBAH01/15/2021
-
-
-
--
-
-
-
-
2.17%lWBAH06/21/2039
-
-
-
--
-
-
-
-
2.22%lWBAH03/02/2028
100.000
+11.11%
+10.000
05/12/2020
13:22:59
20,000
-
-
99.000
30,000
2.25%lWBAH10/01/2026
100.950
-0.15%
-0.150
07/01/2020
13:00:01
40,000
100.850
50,000
101.350
50,000
0.72%lWBAH02/07/2021
-
-
-
--
-
-
-
-
2.55%lWBAH11/28/2022
-
-
-
--
-
-
-
-
2.64%lWBAH12/12/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.