Your search resulted in 5,503 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBAH05/11/2021
-
-
-
--
-
-
-
-
-PWBAH02/12/2021
-
-
-
--
-
-
-
-
-PWBAH03/12/2021
-
-
-
--
-
-
-
-
-PWBAH01/25/2021
-
-
-
--
-
-
-
-
-PWBAH08/17/2021
-
-
-
--
-
-
-
-
-PWBAH02/19/2021
-
-
-
--
-
-
-
-
-PWBAH06/04/2021
-
-
-
--
-
-
-
-
-PWBAH09/16/2021
-
-
-
--
-
-
-
-
-PWBAH03/17/2021
-
-
-
--
-
-
-
-
-PWBAH02/03/2021
-
-
-
--
-
-
-
-
-PWBAH05/04/2021
-
-
-
--
-
-
-
-
-PWBAH05/10/2021
108.800
+2.34%
+2.490
11/23/2020
13:41:49
20,000
-
-
-
-
3.38%PWBAH11/04/2023
100.500
-2.43%
-2.500
07/30/2020
13:15:46
40,000
-
-
-
-
-PWBAH11/04/2021
103.200
-0.77%
-0.800
11/09/2020
13:00:16
20,000
-
-
-
-
1.90%PWBAH02/02/2023
111.000
0.00%
0.000
11/06/2019
12:45:17
10,000
-
-
-
-
-PWBAH06/27/2025
109.250
+1.39%
+1.500
11/10/2020
12:45:05
8,000
-
-
-
-
2.18%PWBAH07/03/2028
-
-
-
--
-
-
-
-
4.11%PWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%PWBAH09/05/2042
-
-
-
--
-
-
-
-
0.24%PWBAH10/19/2021
99.650
-0.05%
-0.050
11/27/2020
13:00:29
16,000
-
-
-
-
0.47%PWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%PWBAH10/19/2022
-
-
-
--
-
-
-
-
0.56%PWBAH12/23/2024
100.850
+1.51%
+1.500
11/26/2020
13:15:23
20,000
-
-
-
-
0.44%PWBAH05/31/2026
100.900
0.00%
0.000
11/25/2020
13:00:29
60,000
-
-
-
-
0.44%PWBAH08/02/2026
-
-
-
--
-
-
-
-
0.68%PWBAH04/18/2023
-
-
-
--
-
-
-
-
-PWBAH10/07/2027
-
-
-
--
-
-
-
-
0.70%PWBAH01/23/2025
-
-
-
--
-
-
-
-
-PWBAH10/12/2028
101.150
0.00%
0.000
11/18/2020
13:00:19
28,000
-
-
-
-
0.37%PWBAH04/30/2023
101.550
-0.98%
-1.000
11/30/2020
13:00:06
6,000
-
-
-
-
0.47%PWBAH10/01/2024
101.700
+0.44%
+0.450
11/20/2020
13:00:19
60,000
-
-
-
-
0.29%PWBAH11/15/2023
-
-
-
--
-
-
-
-
0.97%PWBAH04/21/2027
103.100
0.00%
0.000
12/02/2020
13:00:27
48,000
-
-
-
-
0.22%PWBAH12/06/2024
102.000
+0.05%
+0.050
11/17/2020
13:00:16
40,000
-
-
-
-
0.39%PWBAH03/16/2024
-
-
-
--
-
-
-
-
1.05%PWBAH06/10/2026
-
-
-
--
-
-
-
-
1.18%PWBAH10/20/2027
-
-
-
--
-
-
-
-
1.25%PWBAH07/21/2032
-
-
-
--
-
-
-
-
1.26%PWBAH03/23/2028
-
-
-
--
-
-
-
-
1.26%PWBAH05/24/2028
-
-
-
--
-
-
-
-
1.30%PWBAH01/15/2030
104.750
+1.11%
+1.150
12/02/2020
13:15:24
54,000
-
-
-
-
0.30%PWBAH05/17/2025
-
-
-
--
-
-
-
-
1.40%PWBAH12/30/2029
-
-
-
--
-
-
-
-
1.73%PWBAH01/27/2031
-
-
-
--
-
-
-
-
1.90%PWBAH01/15/2021
-
-
-
--
-
-
-
-
2.17%PWBAH06/21/2039
-
-
-
--
-
-
-
-
2.22%PWBAH03/02/2028
99.000
0.00%
0.000
10/28/2020
13:00:06
50,000
-
-
-
-
2.44%PWBAH10/01/2026
100.950
-0.15%
-0.150
07/01/2020
13:00:01
40,000
-
-
-
-
-3.08%PWBAH02/07/2021
-
-
-
--
-
-
-
-
2.55%PWBAH11/28/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.