Your search resulted in 5,117 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBAH01/27/2021
-
-
-
--
-
-
-
-
-PWBAH01/25/2021
-
-
-
--
-
-
-
-
-PWBAH08/17/2021
-
-
-
--
-
-
-
-
-PWBAH02/19/2021
-
-
-
--
-
-
-
-
-PWBAH06/04/2021
-
-
-
--
-
-
-
-
-PWBAH09/16/2021
-
-
-
--
-
-
-
-
-PWBAH03/17/2021
106.110
-2.20%
-2.390
10/21/2020
13:48:22
6,000
-
-
-
-
4.42%PWBAH11/04/2023
100.500
-2.43%
-2.500
07/30/2020
13:15:46
40,000
-
-
-
-
-PWBAH11/04/2021
104.000
+0.97%
+1.000
10/14/2020
13:00:41
200,000
-
-
-
-
1.59%PWBAH02/02/2023
111.000
0.00%
0.000
11/06/2019
12:45:17
10,000
-
-
-
-
-PWBAH06/27/2025
107.750
+0.98%
+1.050
10/14/2020
12:45:06
10,000
-
-
-
-
2.39%PWBAH07/03/2028
-
-
-
--
-
-
-
-
4.11%PWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%PWBAH09/05/2042
-
-
-
--
-
-
-
-
-PWBAH12/01/2020
-
-
-
--
-
-
-
-
0.24%PWBAH10/19/2021
99.700
+0.76%
+0.750
10/21/2020
13:00:02
8,000
-
-
-
-
0.45%PWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%PWBAH10/19/2022
-
-
-
--
-
-
-
-
0.56%PWBAH12/23/2024
-
-
-
--
-
-
-
-
-PWBAH05/31/2026
98.850
-0.35%
-0.350
08/20/2020
13:00:01
42,000
-
-
-
-
0.81%PWBAH08/02/2026
-
-
-
--
-
-
-
-
0.68%PWBAH04/18/2023
-
-
-
--
-
-
-
-
-PWBAH10/07/2027
-
-
-
--
-
-
-
-
0.70%PWBAH01/23/2025
-
-
-
--
-
-
-
-
-PWBAH10/12/2028
101.200
-0.39%
-0.400
10/19/2020
13:00:10
40,000
-
-
-
-
0.37%PWBAH04/30/2023
102.550
+1.48%
+1.500
09/24/2020
13:15:52
36,000
-
-
-
-
0.22%PWBAH10/01/2024
101.250
0.00%
0.000
08/26/2020
13:00:11
40,000
-
-
-
-
0.46%PWBAH11/15/2023
-
-
-
--
-
-
-
-
0.97%PWBAH04/21/2027
103.200
+1.43%
+1.450
10/23/2020
13:15:33
82,000
-
-
-
-
0.22%PWBAH12/06/2024
101.950
0.00%
0.000
10/14/2020
13:00:04
16,000
-
-
-
-
0.42%PWBAH03/16/2024
-
-
-
--
-
-
-
-
1.05%PWBAH06/10/2026
-
-
-
--
-
-
-
-
1.18%PWBAH10/20/2027
-
-
-
--
-
-
-
-
1.25%PWBAH07/21/2032
-
-
-
--
-
-
-
-
1.26%PWBAH03/23/2028
-
-
-
--
-
-
-
-
1.26%PWBAH05/24/2028
-
-
-
--
-
-
-
-
1.30%PWBAH01/15/2030
103.600
+0.19%
+0.200
10/19/2020
13:00:18
20,000
-
-
-
-
0.57%PWBAH05/17/2025
-
-
-
--
-
-
-
-
1.40%PWBAH12/30/2029
-
-
-
--
-
-
-
-
1.73%PWBAH01/27/2031
-
-
-
--
-
-
-
-
1.90%PWBAH01/15/2021
-
-
-
--
-
-
-
-
2.17%PWBAH06/21/2039
-
-
-
--
-
-
-
-
2.22%PWBAH03/02/2028
99.000
0.00%
0.000
10/27/2020
13:00:03
40,000
-
-
-
-
2.44%PWBAH10/01/2026
100.950
-0.15%
-0.150
07/01/2020
13:00:01
40,000
-
-
-
-
-1.03%PWBAH02/07/2021
-
-
-
--
-
-
-
-
2.55%PWBAH11/28/2022
-
-
-
--
-
-
-
-
2.64%PWBAH12/12/2024
96.100
-2.44%
-2.400
09/10/2020
13:15:37
20,000
-
-
-
-
-PWBAH03/02/2032
99.000
-1.00%
-1.000
10/27/2020
13:00:23
50,000
-
-
-
-
3.05%PWBAH06/02/2024
-
-
-
--
-
-
-
-
2.90%PWBAH01/15/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.