Your search resulted in 6,023 hits. Showing 151 to 200.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
ATB 2021/18
XS2308160774
-
-
-
--
-
-
-
-
-DWBAH05/25/2021
ATB 2021/19
XS2308175533
-
-
-
--
-
-
-
-
-DWBAH04/29/2021
ATB 2021/20
XS2308583066
-
-
-
--
-
-
-
-
-DWBAH06/04/2021
Austr.Treas.Bills 2020/108
XS2227880056
-
-
-
--
-
-
-
-
-DWBAH06/04/2021
Austr.Treas.Bills 2020/113
XS2234270903
-
-
-
--
-
-
-
-
-DWBAH09/16/2021
Austr.Treas.Bills 2020/114
XS2234268832
-
-
-
--
-
-
-
-
-DWBAH03/17/2021
Austr.Treas.Bills 2020/138
XS2252518944
-
-
-
--
-
-
-
-
-DWBAH05/04/2021
Austr.Treas.Bills 2020/141+142
XS2257367743
-
-
-
--
-
-
-
-
-DWBAH05/10/2021
Austr.Treas.Bills 2021/17
XS2306830261
-
-
-
--
-
-
-
-
-DWBAH04/22/2021
BAWAG 6,5% nachr.Obl. 13-23/16
AT0000A13406
107.560
-0.05%
-0.050
02/23/2021
13:00:20		72,000
-
-
-
-
3.59%DWBAH11/04/2023
BAWAG nr Fix-Var.Obl. 13-21/17
AT0000A133Z8
97.600
-2.89%
-2.900
02/02/2021
13:49:52		20,000
-
-
-
-
-DWBAH11/04/2021
Best in Park.3,375% Anl.16-23
AT0000A1HQ07
102.750
-0.24%
-0.250
02/05/2021
12:45:20		4,000
-
-
-
-
1.95%DWBAH02/02/2023
Best in Park.3,5% Anl.18-25/S1
AT0000A21LB6
111.000
0.00%
0.000
11/06/2019
12:45:17		10,000
-
-
-
-
-DWBAH06/27/2025
Best in Park.3,5% Anl.18-28/S2
AT0000A21LA8
109.000
-0.23%
-0.250
01/05/2021
12:45:20		20,000
-
-
-
-
2.18%DWBAH07/03/2028
BIG 4,11% Schuldv. 11-26/S.27
XS0718905978
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
BIG Fixed Rate Note 12-42/S.31
XS0769132936
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
BKS 0,02% Obl. 21-24/2/PP
AT0000A2NPU5
-
-
-
--
-
-
-
-
-DWBAH01/29/2024
BKS 0,24%Obl.Sen.NonPref 19-21
AT0000A2AZ36
-
-
-
--
-
-
-
-
0.24%DWBAH10/19/2021
BKS 0,375% Green Bond 19-24/2
AT0000A28XQ4
99.650
-0.05%
-0.050
11/27/2020
13:00:29		16,000
-
-
-
-
0.48%DWBAH09/03/2024
BKS 0,4% Obl.Sen.NonPref.19-22
AT0000A2AZ44
-
-
-
--
-
-
-
-
0.40%DWBAH10/19/2022
BKS 0,56 % Obl. 19-24/8/PP
AT0000A2C5M4
-
-
-
--
-
-
-
-
0.56%DWBAH12/23/2024
BKS 0,60% Green Bond 20-26/4
AT0000A2HL92
100.850
0.00%
0.000
12/03/2020
13:00:07		20,000
-
-
-
-
0.44%DWBAH05/31/2026
BKS 0,60% Obl. 19-26/1
AT0000A28KW9
99.100
-1.74%
-1.750
02/05/2021
13:15:33		14,000
-
-
-
-
0.77%DWBAH08/02/2026
BKS 0,676% Obl. 19-23/1/PP
AT0000A28032
-
-
-
--
-
-
-
-
0.68%DWBAH04/18/2023
BKS 0,7 % Obl. 20-27/3/PP
AT0000A2K2N9
-
-
-
--
-
-
-
-
-DWBAH10/07/2027
BKS 0,70% Obl. 20-25/1/PP
AT0000A2CGB7
-
-
-
--
-
-
-
-
0.70%DWBAH01/23/2025
BKS 0,75% Obl. 21-30/1
AT0000A2NPT7
-
-
-
--
-
-
-
-
-DWBAH02/08/2030
BKS 0,80%Social Bond 20-28/5
AT0000A2JU08
-
-
-
--
-
-
-
-
-DWBAH10/12/2028
BKS 0,85%Green Bond 17-23/3
AT0000A1Y6S4
101.150
0.00%
0.000
11/18/2020
13:00:19		28,000
-
-
-
-
0.32%DWBAH04/30/2023
BKS 0,875 % Green Bond 18-24/2
AT0000A239X8
101.500
-0.05%
-0.050
02/08/2021
13:00:24		8,000
-
-
-
-
0.45%DWBAH10/01/2024
BKS 0,875 % Obl.18-23/4
AT0000A23UM0
101.600
0.00%
0.000
01/15/2021
13:00:02		10,000
-
-
-
-
0.28%DWBAH11/15/2023
BKS 0,965% fund.Obl.17-27/5/PP
AT0000A1VHE1
-
-
-
--
-
-
-
-
0.97%DWBAH04/21/2027
BKS 1% Obl. 16-24/3
AT0000A1PCP0
103.100
0.00%
0.000
12/02/2020
13:00:27		48,000
-
-
-
-
0.17%DWBAH12/06/2024
BKS 1% Obl. 18-24/1
AT0000A1ZYC1
101.900
-0.10%
-0.100
01/14/2021
13:00:01		20,000
-
-
-
-
0.37%DWBAH03/16/2024
BKS 1,05% fund.Obl. 16-26/2/PP
AT0000A1LFC0
-
-
-
--
-
-
-
-
1.05%DWBAH06/10/2026
BKS 1,16% Obl. 21-31/1/PP
AT0000A2NPQ3
-
-
-
--
-
-
-
-
-DWBAH02/04/2031
BKS 1,16% Obl. 21-31/3/PP
AT0000A2NW00
-
-
-
--
-
-
-
-
-DWBAH02/04/2031
BKS 1,18% fd. Obl 17-27/8/PP
AT0000A1YQ63
-
-
-
--
-
-
-
-
1.18%DWBAH10/20/2027
BKS 1,25% fund.Obl. 16-32/3/PP
AT0000A1MBZ8
-
-
-
--
-
-
-
-
1.25%DWBAH07/21/2032
BKS 1,26% fd. Obl. 18-28/4/PP
AT0000A20CA9
-
-
-
--
-
-
-
-
1.26%DWBAH03/23/2028
BKS 1,26% fund.Obl. 18-28/6/PP
AT0000A21AW5
-
-
-
--
-
-
-
-
1.26%DWBAH05/24/2028
BKS 1,3% fund.Obl. 15-30/2/PP
AT0000A1BTD0
-
-
-
--
-
-
-
-
1.30%DWBAH01/15/2030
BKS 1,375% Obl.17-25/2
AT0000A1VGB9
103.350
0.00%
0.000
01/27/2021
13:00:24		28,000
-
-
-
-
0.57%DWBAH05/17/2025
BKS 1,40 % Obl. 19-29/9/PP
AT0000A2C5W3
-
-
-
--
-
-
-
-
1.40%DWBAH12/30/2029
BKS 1,73% fund.Obl. 16-31/1/PP
AT0000A1JGA6
-
-
-
--
-
-
-
-
1.73%DWBAH01/27/2031
BKS 2,165% Obl.19-39/3/PP
AT0000A28J42
-
-
-
--
-
-
-
-
2.17%DWBAH06/21/2039
BKS 2,22% Oblig 18-28/2
AT0000A205J8
-
-
-
--
-
-
-
-
2.22%DWBAH03/02/2028
BKS 2,25 % nr Obl. 18-26/3
AT0000A23JY8
96.800
-2.22%
-2.200
02/02/2021
13:49:35		12,000
-
-
-
-
2.88%DWBAH10/01/2026
BKS 2,55% fund. Obl.12-22/8/PP
AT0000A0XP66
-
-
-
--
-
-
-
-
2.55%DWBAH11/28/2022
BKS 2,64% fund.Obl. 13-24/8/PP
AT0000A146U1
-
-
-
--
-
-
-
-
2.64%DWBAH12/12/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas