Your search resulted in 4,435 hits. Showing 151 to 200.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
ATB 2020/73+75
XS2198802519
-
-
-
--
-
-
-
-
-PWBAH07/31/2020
ATB 2020/74+76
XS2198803160
-
-
-
--
-
-
-
-
-PWBAH08/31/2020
ATB 2020/77+78
XS2199549218
-
-
-
--
-
-
-
-
-PWBAH09/02/2020
ATB 2020/79+80
XS2200094832
-
-
-
--
-
-
-
-
-PWBAH09/03/2020
ATB 2020/81
XS2200502891
-
-
-
--
-
-
-
-
-PWBAH09/07/2020
ATB 2020/82+85
XS2201825846
-
-
-
--
-
-
-
-
-PWBAH09/08/2020
ATB 2020/83+84
XS2201831570
-
-
-
--
-
-
-
-
-PWBAH08/07/2020
ATB 2020/86+87
XS2202744467
-
-
-
--
-
-
-
-
-PWBAH08/10/2020
ATB 2020/88
XS2203790782
-
-
-
--
-
-
-
-
-PWBAH08/10/2020
ATB 2020/89
XS2203795740
-
-
-
--
-
-
-
-
-PWBAH09/09/2020
ATB 2020/90
XS2206764982
-
-
-
--
-
-
-
-
-PWBAH09/14/2020
ATBs 2020/47+48+49+50
XS2190034715
-
-
-
--
-
-
-
-
-PWBAH08/12/2020
ATBs 2020/51
XS2190386586
-
-
-
--
-
-
-
-
-PWBAH07/27/2020
BAWAG 6,5% nachr.Obl. 13-23/16
AT0000A13406
109.000
0.00%
0.000
07/06/2020
13:00:13		102,000
-
-
-
-
3.67%PWBAH11/04/2023
BAWAG nr Fix-Var.Obl. 13-21/17
AT0000A133Z8
103.000
+8.19%
+7.800
06/30/2020
13:45:40		200,000
-
-
-
-
-PWBAH11/04/2021
Best in Park.3,375% Anl.16-23
AT0000A1HQ07
101.500
+0.50%
+0.500
03/24/2020
12:45:07		68,000
-
-
-
-
-PWBAH02/02/2023
Best in Park.3,5% Anl.18-25/S1
AT0000A21LB6
111.000
0.00%
0.000
11/06/2019
12:45:17		10,000
-
-
-
-
1.30%PWBAH06/27/2025
Best in Park.3,5% Anl.18-28/S2
AT0000A21LA8
104.000
+0.48%
+0.500
04/28/2020
12:45:11		12,000
-
-
-
-
2.94%PWBAH07/03/2028
BIG 4,11% Schuldv. 11-26/S.27
XS0718905978
-
-
-
--
-
-
-
-
4.11%PWBAH12/14/2026
BIG Fixed Rate Note 12-42/S.31
XS0769132936
-
-
-
--
-
-
-
-
3.89%PWBAH09/05/2042
BIG Float.Rate Note 14-20/S.33
XS1147528431
-
-
-
--
-
-
-
-
-PWBAH12/01/2020
BKS 0,24%Obl.Sen.NonPref 19-21
AT0000A2AZ36
-
-
-
--
-
-
-
-
0.24%PWBAH10/19/2021
BKS 0,375% Green Bond 19-24/2
AT0000A28XQ4
99.900
0.00%
0.000
06/15/2020
13:00:00		6,000
-
-
-
-
0.40%PWBAH09/03/2024
BKS 0,4% Obl.Sen.NonPref.19-22
AT0000A2AZ44
-
-
-
--
-
-
-
-
0.40%PWBAH10/19/2022
BKS 0,56 % Obl. 19-24/8/PP
AT0000A2C5M4
-
-
-
--
-
-
-
-
0.56%PWBAH12/23/2024
BKS 0,60% Obl. 19-26/1
AT0000A28KW9
99.200
0.00%
0.000
06/08/2020
13:00:08		12,000
-
-
-
-
0.74%PWBAH08/02/2026
BKS 0,676% Obl. 19-23/1/PP
AT0000A28032
-
-
-
--
-
-
-
-
0.68%PWBAH04/18/2023
BKS 0,70% Obl. 20-25/1/PP
AT0000A2CGB7
-
-
-
--
-
-
-
-
0.70%PWBAH01/23/2025
BKS 0,85%Green Bond 17-23/3
AT0000A1Y6S4
101.600
+0.35%
+0.350
10/03/2019
13:00:18		10,000
-
-
-
-
0.27%PWBAH04/30/2023
BKS 0,875 % Green Bond 18-24/2
AT0000A239X8
101.650
-0.25%
-0.250
06/10/2020
13:00:10		2,000
-
-
-
-
0.48%PWBAH10/01/2024
BKS 0,875 % Obl.18-23/4
AT0000A23UM0
101.000
-0.10%
-0.100
05/07/2020
13:00:11		6,000
-
-
-
-
0.57%PWBAH11/15/2023
BKS 0,965% fund.Obl.17-27/5/PP
AT0000A1VHE1
-
-
-
--
-
-
-
-
0.97%PWBAH04/21/2027
BKS 1% Obl. 16-24/3
AT0000A1PCP0
101.300
0.00%
0.000
06/26/2020
13:00:25		20,000
-
-
-
-
0.70%PWBAH12/06/2024
BKS 1% Obl. 18-24/1
AT0000A1ZYC1
102.650
+0.10%
+0.100
06/30/2020
13:00:16		2,000
-
-
-
-
0.27%PWBAH03/16/2024
BKS 1,05% fund.Obl. 16-26/2/PP
AT0000A1LFC0
-
-
-
--
-
-
-
-
1.05%PWBAH06/10/2026
BKS 1,18% fd. Obl 17-27/8/PP
AT0000A1YQ63
-
-
-
--
-
-
-
-
1.18%PWBAH10/20/2027
BKS 1,25% fund.Obl. 16-32/3/PP
AT0000A1MBZ8
-
-
-
--
-
-
-
-
1.25%PWBAH07/21/2032
BKS 1,26% fd. Obl. 18-28/4/PP
AT0000A20CA9
-
-
-
--
-
-
-
-
1.26%PWBAH03/23/2028
BKS 1,26% fund.Obl. 18-28/6/PP
AT0000A21AW5
-
-
-
--
-
-
-
-
1.26%PWBAH05/24/2028
BKS 1,3% fund.Obl. 15-30/2/PP
AT0000A1BTD0
-
-
-
--
-
-
-
-
1.30%PWBAH01/15/2030
BKS 1,375% Obl.17-25/2
AT0000A1VGB9
102.950
-0.77%
-0.800
07/06/2020
13:00:03		26,000
-
-
-
-
0.75%PWBAH05/17/2025
BKS 1,40 % Obl. 19-29/9/PP
AT0000A2C5W3
-
-
-
--
-
-
-
-
1.40%PWBAH12/30/2029
BKS 1,73% fund.Obl. 16-31/1/PP
AT0000A1JGA6
-
-
-
--
-
-
-
-
1.73%PWBAH01/27/2031
BKS 1,9% fund.Obl. 14-21/1/PP
AT0000A14KC1
-
-
-
--
-
-
-
-
1.90%PWBAH01/15/2021
BKS 2,165% Obl.19-39/3/PP
AT0000A28J42
-
-
-
--
-
-
-
-
2.17%PWBAH06/21/2039
BKS 2,22% Oblig 18-28/2
AT0000A205J8
-
-
-
--
-
-
-
-
2.22%PWBAH03/02/2028
BKS 2,25 % nr Obl. 18-26/3
AT0000A23JY8
100.000
+11.11%
+10.000
05/12/2020
13:22:59		20,000
-
-
-
-
2.25%PWBAH10/01/2026
BKS 2,40 % Obl. 14-21/1
AT0000A14K03
100.950
-0.15%
-0.150
07/01/2020
13:00:01		40,000
-
-
-
-
0.71%PWBAH02/07/2021
BKS 2,55% fund. Obl.12-22/8/PP
AT0000A0XP66
-
-
-
--
-
-
-
-
2.55%PWBAH11/28/2022
BKS 2,64% fund.Obl. 13-24/8/PP
AT0000A146U1
-
-
-
--
-
-
-
-
2.64%PWBAH12/12/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas