Your search resulted in 5,443 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH05/11/2021
-
-
-
--
-
-
-
-
-DWBAH02/12/2021
-
-
-
--
-
-
-
-
-DWBAH03/12/2021
-
-
-
--
-
-
-
-
-DWBAH01/25/2021
-
-
-
--
-
-
-
-
-DWBAH08/17/2021
-
-
-
--
-
-
-
-
-DWBAH02/19/2021
-
-
-
--
-
-
-
-
-DWBAH06/04/2021
-
-
-
--
-
-
-
-
-DWBAH09/16/2021
-
-
-
--
-
-
-
-
-DWBAH03/17/2021
-
-
-
--
-
-
-
-
-DWBAH02/03/2021
-
-
-
--
-
-
-
-
-DWBAH05/04/2021
-
-
-
--
-
-
-
-
-DWBAH05/10/2021
108.800
+2.34%
+2.490
11/23/2020
13:41:49
20,000
-
-
-
-
3.39%DWBAH11/04/2023
100.500
-2.43%
-2.500
07/30/2020
13:15:46
40,000
-
-
-
-
-DWBAH11/04/2021
103.200
-0.77%
-0.800
11/09/2020
13:00:16
20,000
-
-
-
-
1.90%DWBAH02/02/2023
111.000
0.00%
0.000
11/06/2019
12:45:17
10,000
-
-
-
-
-DWBAH06/27/2025
109.250
+1.39%
+1.500
11/10/2020
12:45:05
8,000
-
-
-
-
2.18%DWBAH07/03/2028
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
-
-
-
--
-
-
-
-
0.24%DWBAH10/19/2021
99.650
-0.05%
-0.050
11/27/2020
13:00:29
16,000
-
-
-
-
0.47%DWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%DWBAH10/19/2022
-
-
-
--
-
-
-
-
0.56%DWBAH12/23/2024
100.850
+1.51%
+1.500
11/26/2020
13:15:23
20,000
-
-
-
-
0.44%DWBAH05/31/2026
100.900
0.00%
0.000
11/25/2020
13:00:29
60,000
-
-
-
-
0.44%DWBAH08/02/2026
-
-
-
--
-
-
-
-
0.68%DWBAH04/18/2023
-
-
-
--
-
-
-
-
-DWBAH10/07/2027
-
-
-
--
-
-
-
-
0.70%DWBAH01/23/2025
-
-
-
--
-
-
-
-
-DWBAH10/12/2028
101.150
0.00%
0.000
11/18/2020
13:00:19
28,000
-
-
-
-
0.37%DWBAH04/30/2023
102.550
+1.48%
+1.500
09/24/2020
13:15:52
36,000
-
-
-
-
0.21%DWBAH10/01/2024
101.700
+0.44%
+0.450
11/20/2020
13:00:19
60,000
-
-
-
-
0.30%DWBAH11/15/2023
-
-
-
--
-
-
-
-
0.97%DWBAH04/21/2027
103.100
0.00%
0.000
11/26/2020
13:00:01
30,000
-
-
-
-
0.22%DWBAH12/06/2024
102.000
+0.05%
+0.050
11/17/2020
13:00:16
40,000
-
-
-
-
0.39%DWBAH03/16/2024
-
-
-
--
-
-
-
-
1.05%DWBAH06/10/2026
-
-
-
--
-
-
-
-
1.18%DWBAH10/20/2027
-
-
-
--
-
-
-
-
1.25%DWBAH07/21/2032
-
-
-
--
-
-
-
-
1.26%DWBAH03/23/2028
-
-
-
--
-
-
-
-
1.26%DWBAH05/24/2028
-
-
-
--
-
-
-
-
1.30%DWBAH01/15/2030
103.600
0.00%
0.000
11/06/2020
13:00:29
60,000
-
-
-
-
0.56%DWBAH05/17/2025
-
-
-
--
-
-
-
-
1.40%DWBAH12/30/2029
-
-
-
--
-
-
-
-
1.73%DWBAH01/27/2031
-
-
-
--
-
-
-
-
1.90%DWBAH01/15/2021
-
-
-
--
-
-
-
-
2.17%DWBAH06/21/2039
-
-
-
--
-
-
-
-
2.22%DWBAH03/02/2028
99.000
0.00%
0.000
10/28/2020
13:00:06
50,000
-
-
-
-
2.44%DWBAH10/01/2026
100.950
-0.15%
-0.150
07/01/2020
13:00:01
40,000
-
-
-
-
-2.68%DWBAH02/07/2021
-
-
-
--
-
-
-
-
2.55%DWBAH11/28/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.