Your search resulted in 6,891 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH08/06/2021
-
-
-
--
-
-
-
-
-DWBAH06/29/2021
-
-
-
--
-
-
-
-
-DWBAH06/17/2021
-
-
-
--
-
-
-
-
-DWBAH03/29/2022
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBAH03/30/2022
-
-
-
--
-
-
-
-
-DWBAH07/08/2021
-
-
-
--
-
-
-
-
-DWBAH07/14/2021
-
-
-
--
-
-
-
-
-DWBAH04/07/2022
-
-
-
--
-
-
-
-
-DWBAH06/04/2021
-
-
-
--
-
-
-
-
-DWBAH09/16/2021
-
-
-
--
-
-
-
-
-DWBAH05/04/2021
-
-
-
--
-
-
-
-
-DWBAH05/10/2021
-
-
-
--
-
-
-
-
-DWBAH04/22/2021
-
-
-
--
-
-
-
-
-DWBAH06/08/2021
-
-
-
--
-
-
-
-
-DWBAH05/10/2021
-
-
-
--
-
-
-
-
-DWBAH05/25/2021
-
-
-
--
-
-
-
-
-DWBAH07/07/2021
-
-
-
--
-
-
-
-
-DWBAH04/06/2022
108.300
+0.08%
+0.090
04/13/2021
13:00:18
10,000
-
-
-
-
3.14%DWBAH11/04/2023
99.410
+0.11%
+0.110
04/15/2021
13:00:16
40,000
-
-
-
-
-DWBAH11/04/2021
102.750
-0.24%
-0.250
02/05/2021
12:45:20
4,000
-
-
-
-
-DWBAH02/02/2023
111.000
0.00%
0.000
11/06/2019
12:45:17
10,000
-
-
-
-
-DWBAH06/27/2025
109.000
-0.23%
-0.250
01/05/2021
12:45:20
20,000
-
-
-
-
-DWBAH07/03/2028
-
-
-
--
-
-
-
-
4.11%DWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%DWBAH09/05/2042
-
-
-
--
-
-
-
-
-DWBAH01/29/2024
-
-
-
--
-
-
-
-
0.24%DWBAH10/19/2021
99.600
-0.05%
-0.050
03/05/2021
13:00:28
14,000
-
-
-
-
0.50%DWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%DWBAH10/19/2022
-
-
-
--
-
-
-
-
0.56%DWBAH12/23/2024
100.850
0.00%
0.000
12/03/2020
13:00:07
20,000
-
-
-
-
0.43%DWBAH05/31/2026
100.050
+0.96%
+0.950
03/22/2021
13:00:02
6,000
-
-
-
-
0.59%DWBAH08/02/2026
-
-
-
--
-
-
-
-
0.68%DWBAH04/18/2023
-
-
-
--
-
-
-
-
-DWBAH10/07/2027
-
-
-
--
-
-
-
-
0.70%DWBAH01/23/2025
-
-
-
--
-
-
-
-
-DWBAH02/08/2030
-
-
-
--
-
-
-
-
-DWBAH10/12/2028
101.150
0.00%
0.000
11/18/2020
13:00:19
28,000
-
-
-
-
0.28%DWBAH04/30/2023
101.350
-0.15%
-0.150
04/07/2021
13:00:12
10,000
-
-
-
-
0.48%DWBAH10/01/2024
101.550
0.00%
0.000
04/16/2021
13:00:03
20,000
-
-
-
-
0.27%DWBAH11/15/2023
-
-
-
--
-
-
-
-
0.97%DWBAH04/21/2027
101.850
-1.21%
-1.250
03/26/2021
13:15:20
40,000
-
-
-
-
0.49%DWBAH12/06/2024
101.750
-0.15%
-0.150
03/05/2021
13:00:17
28,000
-
-
-
-
0.39%DWBAH03/16/2024
-
-
-
--
-
-
-
-
1.05%DWBAH06/10/2026
-
-
-
--
-
-
-
-
-DWBAH02/04/2031
-
-
-
--
-
-
-
-
-DWBAH02/04/2031
-
-
-
--
-
-
-
-
1.18%DWBAH10/20/2027
-
-
-
--
-
-
-
-
1.25%DWBAH07/21/2032
-
-
-
--
-
-
-
-
1.26%DWBAH03/23/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.