Your search resulted in 6,023 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBAH05/25/2021
-
-
-
--
-
-
-
-
-lWBAH04/29/2021
-
-
-
--
-
-
-
-
-lWBAH06/04/2021
-
-
-
--
-
-
-
-
-lWBAH06/04/2021
-
-
-
--
-
-
-
-
-lWBAH09/16/2021
-
-
-
--
-
-
-
-
-lWBAH03/17/2021
-
-
-
--
-
-
-
-
-lWBAH05/04/2021
-
-
-
--
-
-
-
-
-lWBAH05/10/2021
-
-
-
--
-
-
-
-
-lWBAH04/22/2021
107.560
-0.05%
-0.050
02/23/2021
13:00:20
72,000
-
-
-
-
3.59%lWBAH11/04/2023
97.600
-2.89%
-2.900
02/02/2021
13:49:52
20,000
-
-
-
-
-lWBAH11/04/2021
102.750
-0.24%
-0.250
02/05/2021
12:45:20
4,000
-
-
-
-
1.95%lWBAH02/02/2023
111.000
0.00%
0.000
11/06/2019
12:45:17
10,000
-
-
-
-
-lWBAH06/27/2025
109.000
-0.23%
-0.250
01/05/2021
12:45:20
20,000
-
-
-
-
2.18%lWBAH07/03/2028
-
-
-
--
-
-
-
-
4.11%lWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%lWBAH09/05/2042
-
-
-
--
-
-
-
-
-lWBAH01/29/2024
-
-
-
--
-
-
-
-
0.24%lWBAH10/19/2021
99.650
-0.05%
-0.050
11/27/2020
13:00:29
16,000
-
-
-
-
0.48%lWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%lWBAH10/19/2022
-
-
-
--
-
-
-
-
0.56%lWBAH12/23/2024
100.850
0.00%
0.000
12/03/2020
13:00:07
20,000
-
-
-
-
0.44%lWBAH05/31/2026
99.100
-1.74%
-1.750
02/05/2021
13:15:33
14,000
-
-
-
-
0.77%lWBAH08/02/2026
-
-
-
--
-
-
-
-
0.68%lWBAH04/18/2023
-
-
-
--
-
-
-
-
-lWBAH10/07/2027
-
-
-
--
-
-
-
-
0.70%lWBAH01/23/2025
-
-
-
--
-
-
-
-
-lWBAH02/08/2030
-
-
-
--
-
-
-
-
-lWBAH10/12/2028
101.150
0.00%
0.000
11/18/2020
13:00:19
28,000
-
-
-
-
0.32%lWBAH04/30/2023
101.500
-0.05%
-0.050
02/08/2021
13:00:24
8,000
-
-
-
-
0.45%lWBAH10/01/2024
101.600
0.00%
0.000
01/15/2021
13:00:02
10,000
-
-
-
-
0.28%lWBAH11/15/2023
-
-
-
--
-
-
-
-
0.97%lWBAH04/21/2027
103.100
0.00%
0.000
12/02/2020
13:00:27
48,000
-
-
-
-
0.17%lWBAH12/06/2024
101.900
-0.10%
-0.100
01/14/2021
13:00:01
20,000
-
-
-
-
0.37%lWBAH03/16/2024
-
-
-
--
-
-
-
-
1.05%lWBAH06/10/2026
-
-
-
--
-
-
-
-
-lWBAH02/04/2031
-
-
-
--
-
-
-
-
-lWBAH02/04/2031
-
-
-
--
-
-
-
-
1.18%lWBAH10/20/2027
-
-
-
--
-
-
-
-
1.25%lWBAH07/21/2032
-
-
-
--
-
-
-
-
1.26%lWBAH03/23/2028
-
-
-
--
-
-
-
-
1.26%lWBAH05/24/2028
-
-
-
--
-
-
-
-
1.30%lWBAH01/15/2030
103.350
0.00%
0.000
01/27/2021
13:00:24
28,000
-
-
-
-
0.57%lWBAH05/17/2025
-
-
-
--
-
-
-
-
1.40%lWBAH12/30/2029
-
-
-
--
-
-
-
-
1.73%lWBAH01/27/2031
-
-
-
--
-
-
-
-
2.17%lWBAH06/21/2039
-
-
-
--
-
-
-
-
2.22%lWBAH03/02/2028
96.800
-2.22%
-2.200
02/02/2021
13:49:35
12,000
-
-
-
-
2.88%lWBAH10/01/2026
-
-
-
--
-
-
-
-
2.55%lWBAH11/28/2022
-
-
-
--
-
-
-
-
2.64%lWBAH12/12/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.