Your search resulted in 5,155 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBAH01/25/2021
-
-
-
--
-
-
-
-
-lWBAH08/17/2021
-
-
-
--
-
-
-
-
-lWBAH02/19/2021
-
-
-
--
-
-
-
-
-lWBAH06/04/2021
-
-
-
--
-
-
-
-
-lWBAH09/16/2021
-
-
-
--
-
-
-
-
-lWBAH03/17/2021
106.110
-2.20%
-2.390
10/21/2020
13:48:22
6,000
106.300
6,000
108.900
9,000
4.43%lWBAH11/04/2023
100.500
-2.43%
-2.500
07/30/2020
13:15:46
40,000
-
-
-
-
-lWBAH11/04/2021
104.000
+0.97%
+1.000
10/14/2020
13:00:41
200,000
-
-
-
-
1.59%lWBAH02/02/2023
111.000
0.00%
0.000
11/06/2019
12:45:17
10,000
-
-
-
-
1.30%lWBAH06/27/2025
107.750
+0.98%
+1.050
10/14/2020
12:45:06
10,000
-
-
-
-
2.39%lWBAH07/03/2028
-
-
-
--
-
-
-
-
4.11%lWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%lWBAH09/05/2042
-
-
-
--
-
-
-
-
-lWBAH12/01/2020
-
-
-
--
-
-
-
-
0.24%lWBAH10/19/2021
99.700
+0.76%
+0.750
10/21/2020
13:00:02
8,000
99.700
50,000
100.800
50,000
0.45%lWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%lWBAH10/19/2022
-
-
-
--
-
-
-
-
0.56%lWBAH12/23/2024
-
-
-
--
-
-
-
-
-lWBAH05/31/2026
98.850
-0.35%
-0.350
08/20/2020
13:00:01
42,000
99.400
50,000
100.900
50,000
0.81%lWBAH08/02/2026
-
-
-
--
-
-
-
-
0.68%lWBAH04/18/2023
-
-
-
--
-
-
-
-
-lWBAH10/07/2027
-
-
-
--
-
-
-
-
0.70%lWBAH01/23/2025
-
-
-
--
-
-
-
-
-lWBAH10/12/2028
101.200
-0.39%
-0.400
10/19/2020
13:00:10
40,000
101.200
50,000
101.600
5,000
0.37%lWBAH04/30/2023
102.550
+1.48%
+1.500
09/24/2020
13:15:52
36,000
101.600
50,000
102.700
50,000
0.22%lWBAH10/01/2024
101.250
0.00%
0.000
08/26/2020
13:00:11
40,000
101.500
50,000
102.600
50,000
0.46%lWBAH11/15/2023
-
-
-
--
-
-
-
-
0.97%lWBAH04/21/2027
101.750
+0.10%
+0.100
10/12/2020
13:00:11
20,000
103.200
41,000
103.200
50,000
0.57%-WBAH12/06/2024
101.950
0.00%
0.000
10/14/2020
13:00:04
16,000
102.100
50,000
103.200
50,000
0.42%lWBAH03/16/2024
-
-
-
--
-
-
-
-
1.05%lWBAH06/10/2026
-
-
-
--
-
-
-
-
1.18%lWBAH10/20/2027
-
-
-
--
-
-
-
-
1.25%lWBAH07/21/2032
-
-
-
--
-
-
-
-
1.26%lWBAH03/23/2028
-
-
-
--
-
-
-
-
1.26%lWBAH05/24/2028
-
-
-
--
-
-
-
-
1.30%lWBAH01/15/2030
103.600
+0.19%
+0.200
10/19/2020
13:00:18
20,000
103.600
50,000
104.900
50,000
0.57%lWBAH05/17/2025
-
-
-
--
-
-
-
-
1.40%lWBAH12/30/2029
-
-
-
--
-
-
-
-
1.73%lWBAH01/27/2031
-
-
-
--
-
-
-
-
1.90%lWBAH01/15/2021
-
-
-
--
-
-
-
-
2.17%lWBAH06/21/2039
-
-
-
--
-
-
-
-
2.22%lWBAH03/02/2028
99.000
0.00%
0.000
10/22/2020
13:00:12
64,000
90.000
10,000
99.000
63,000
2.44%lWBAH10/01/2026
100.950
-0.15%
-0.150
07/01/2020
13:00:01
40,000
100.200
50,000
100.700
50,000
-0.96%lWBAH02/07/2021
-
-
-
--
-
-
-
-
2.55%lWBAH11/28/2022
-
-
-
--
-
-
-
-
2.64%lWBAH12/12/2024
96.100
-2.44%
-2.400
09/10/2020
13:15:37
20,000
-
-
-
-
3.16%lWBAH03/02/2032
100.000
0.00%
0.000
10/15/2020
13:00:05
40,000
-
-
99.990
5,000
2.75%lWBAH06/02/2024
-
-
-
--
-
-
-
-
2.90%lWBAH01/15/2026
98.500
0.00%
0.000
10/19/2020
13:00:03
30,000
98.500
35,000
-
-
3.18%lWBAH09/30/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.