Your search resulted in 7,920 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBAH11/02/2021
-
-
-
--
-
-
-
-
-EWBAH02/25/2022
-
-
-
--
-
-
-
-
-EWBAH11/26/2021
-
-
-
--
-
-
-
-
-EWBAH04/07/2022
-
-
-
--
-
-
-
-
-EWBAH04/14/2022
-
-
-
--
-
-
-
-
-EWBAH03/23/2022
-
-
-
--
-
-
-
-
-EWBAH07/29/2021
-
-
-
--
-
-
-
-
-EWBAH08/06/2021
-
-
-
--
-
-
-
-
-EWBAH09/16/2021
-
-
-
--
-
-
-
-
-EWBAH07/07/2021
-
-
-
--
-
-
-
-
-EWBAH04/06/2022
-
-
-
--
-
-
-
-
-EWBAH06/28/2021
-
-
-
--
-
-
-
-
-EWBAH08/06/2021
-
-
-
--
-
-
-
-
-EWBAH11/17/2021
-
-
-
--
-
-
-
-
-EWBAH05/06/2022
108.500
-0.91%
-1.000
06/10/2021
13:15:25
62,000
-
-
-
-
2.85%EWBAH11/04/2023
99.410
0.00%
0.000
04/20/2021
13:15:28
4,000
-
-
-
-
-EWBAH11/04/2021
102.750
-0.24%
-0.250
02/05/2021
12:45:20
4,000
-
-
-
-
-EWBAH02/02/2023
111.000
0.00%
0.000
11/06/2019
12:45:17
10,000
-
-
-
-
-EWBAH06/27/2025
109.000
-0.23%
-0.250
01/05/2021
12:45:20
20,000
-
-
-
-
-EWBAH07/03/2028
-
-
-
--
-
-
-
-
4.11%EWBAH12/14/2026
-
-
-
--
-
-
-
-
3.89%EWBAH09/05/2042
-
-
-
--
-
-
-
-
-EWBAH01/29/2024
-
-
-
--
-
-
-
-
0.24%EWBAH10/19/2021
99.600
-0.05%
-0.050
03/05/2021
13:00:28
14,000
-
-
-
-
0.50%EWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%EWBAH10/19/2022
-
-
-
--
-
-
-
-
0.56%EWBAH12/23/2024
100.850
0.00%
0.000
12/03/2020
13:00:07
20,000
-
-
-
-
0.43%EWBAH05/31/2026
100.050
+0.96%
+0.950
03/22/2021
13:00:02
6,000
-
-
-
-
0.59%EWBAH08/02/2026
-
-
-
--
-
-
-
-
0.68%EWBAH04/18/2023
-
-
-
--
-
-
-
-
-EWBAH10/07/2027
-
-
-
--
-
-
-
-
0.70%EWBAH01/23/2025
-
-
-
--
-
-
-
-
-EWBAH02/08/2030
-
-
-
--
-
-
-
-
-EWBAH10/12/2028
-
-
-
--
-
-
-
-
-EWBAH05/03/2026
101.150
0.00%
0.000
11/18/2020
13:00:19
28,000
-
-
-
-
0.23%EWBAH04/30/2023
101.350
-0.15%
-0.150
04/07/2021
13:00:12
10,000
-
-
-
-
0.46%EWBAH10/01/2024
101.450
-0.10%
-0.100
04/26/2021
13:00:08
60,000
-
-
-
-
0.27%EWBAH11/15/2023
-
-
-
--
-
-
-
-
-EWBAH05/05/2026
-
-
-
--
-
-
-
-
0.97%EWBAH04/21/2027
101.650
+0.10%
+0.100
06/07/2021
13:00:29
6,000
-
-
-
-
0.52%EWBAH12/06/2024
101.800
+0.05%
+0.050
05/19/2021
13:00:09
10,000
-
-
-
-
0.34%EWBAH03/16/2024
-
-
-
--
-
-
-
-
1.05%EWBAH06/10/2026
-
-
-
--
-
-
-
-
-EWBAH02/04/2031
-
-
-
--
-
-
-
-
-EWBAH02/04/2031
-
-
-
--
-
-
-
-
1.18%EWBAH10/20/2027
-
-
-
--
-
-
-
-
1.25%EWBAH07/21/2032
-
-
-
--
-
-
-
-
1.26%EWBAH03/23/2028
-
-
-
--
-
-
-
-
1.26%EWBAH05/24/2028
-
-
-
--
-
-
-
-
1.30%EWBAH01/15/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.