Your search resulted in 3,936 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM07/13/2020
100.850
-0.02%
-0.020
04/06/2020
14:15:19
17,600
-
-
-
-
0.99%PWBDM07/14/2020
95.550
-4.45%
-4.450
03/24/2020
13:11:50
80,000
-
-
-
-
23.83%PWBAH07/15/2020
-
-
-
--
-
-
-
-
-PWBAH07/15/2020
-
-
-
--
-
-
-
-
-PWBAH07/15/2020
-
-
-
--
-
-
-
-
-PWBAH07/15/2020
-
-
-
--
-
-
-
-
-PWBAH07/15/2020
-
-
-
--
-
-
-
-
-PWBAH07/15/2020
-
-
-
--
-
-
-
-
-PWBAH07/15/2020
-
-
-
--
-
-
-
-
-PWBDM07/16/2020
-
-
-
--
-
-
-
-
-PWBDM07/17/2020
-
-
-
--
-
-
-
-
-PWBAH07/18/2020
-
-
-
--
-
-
-
-
-PWBDM07/21/2020
99.750
-0.46%
-0.460
03/12/2020
13:00:20
20,000
-
-
-
-
6.82%PWBAH07/22/2020
-
-
-
--
-
-
-
-
-PWBDM07/22/2020
-
-
-
--
-
-
-
-
-PWBDM07/22/2020
-
-
-
--
-
-
-
-
-PWBDM07/22/2020
100.200
-0.25%
-0.250
03/31/2020
14:15:29
60,000
-
-
-
-
0.19%PWBDM07/22/2020
-
-
-
--
-
-
-
-
-PWBDM07/23/2020
-
-
-
--
-
-
-
-
-PWBDM07/24/2020
100.500
-0.20%
-0.200
03/13/2020
14:15:13
10,000
-
-
-
-
-PWBDM07/24/2020
-
-
-
--
-
-
-
-
-PWBDM07/24/2020
-
-
-
--
-
-
-
-
-PWBDM07/27/2020
-
-
-
--
-
-
-
-
-PWBAH07/27/2020
-
-
-
--
-
-
-
-
-PWBAH07/27/2020
100.500
-0.59%
-0.600
02/21/2020
14:15:26
72,000
-
-
-
-
-0.73%PWBDM07/27/2020
-
-
-
--
-
-
-
-
-PWBDM07/28/2020
-
-
-
--
-
-
-
-
-PWBDM07/28/2020
100.050
0.00%
0.000
04/03/2020
14:15:26
26,000
-
-
-
-
-PWBDM07/28/2020
-
-
-
--
-
-
-
-
-PWBDM07/28/2020
-
-
-
--
-
-
-
-
-PWBAH07/29/2020
-
-
-
--
-
-
-
-
-PWBAH07/30/2020
-
-
-
--
-
-
-
-
-PWBAH07/31/2020
-
-
-
--
-
-
-
-
-PWBDM07/31/2020
-
-
-
--
-
-
-
-
-PWBDM08/01/2020
98.700
-0.05%
-0.050
04/08/2020
16:59:34
0
98.700
10,000
100.700
105,000
8.49%qWBDM08/03/2020
102.800
-1.63%
-1.700
11/18/2019
14:30:56
32,000
-
-
-
-
-PWBDM08/03/2020
97.800
0.00%
0.000
12/28/2010
13:15:03
100,000
-
-
-
-
-PWBAH08/03/2020
-
-
-
--
-
-
-
-
-PWBDM08/04/2020
100.450
-0.49%
-0.490
03/10/2020
13:00:17
30,000
-
-
-
-
-PWBAH08/04/2020
-
-
-
--
-
-
-
-
-PWBAH08/06/2020
-
-
-
--
-
-
-
-
-PWBDM08/07/2020
-
-
-
--
-
-
-
-
-PWBDM08/07/2020
101.200
-1.99%
-2.050
12/30/2019
14:36:37
6,800
-
-
-
-
-PWBAH08/07/2020
-
-
-
--
-
-
-
-
-PWBDM08/10/2020
-
-
-
--
-
-
-
-
-PWBAH08/11/2020
99.750
0.00%
0.000
04/08/2020
16:59:34
0
99.750
1,000,000
100.750
564,500
-qWBDM08/11/2020
-
-
-
--
-
-
-
-
-PWBAH08/12/2020
-
-
-
--
-
-
-
-
-PWBDM08/12/2020
-
-
-
--
-
-
-
-
-PWBDM08/13/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.