Your search resulted in 3,668 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM05/22/2020
-
-
-
--
-
-
-
-
-DWBDM05/22/2020
-
-
-
--
-
-
-
-
-DWBAH05/23/2020
101.700
-0.20%
-0.200
09/06/2019
14:15:29
3,400
-
-
-
-
-DWBDM05/25/2020
98.650
0.00%
0.000
01/24/2020
17:00:16
0
-
-
-
-
6.20%DWBAH05/27/2020
-
-
-
--
-
-
-
-
-DWBAH05/27/2020
-
-
-
--
-
-
-
-
-DWBAH05/29/2020
100.150
-1.48%
-1.500
11/11/2019
13:15:27
6,000
-
-
-
-
-DWBAH05/29/2020
-
-
-
--
-
-
-
-
-DWBDM05/29/2020
98.330
0.00%
0.000
10/22/2018
14:30:54
20,000
-
-
-
-
-DWBDM05/29/2020
-
-
-
--
-
-
-
-
-DWBDM05/29/2020
-
-
-
--
-
-
-
-
-DWBDM05/29/2020
-
-
-
--
-
-
-
-
-DWBDM05/29/2020
-
-
-
--
-
-
-
-
-DWBAH05/29/2020
-
-
-
--
-
-
-
-
-DWBDM05/29/2020
-
-
-
--
-
-
-
-
-DWBAH05/29/2020
100.170
-0.04%
-0.040
01/24/2020
09:33:46
0
-
-
-
-
2.75%DWBAH06/01/2020
95.010
+11.71%
+9.960
02/14/2019
13:28:50
30,000
-
-
-
-
-DWBAH06/01/2020
101.040
-0.27%
-0.270
01/24/2020
14:15:12
6,000
-
-
-
-
0.67%DWBDM06/02/2020
97.350
0.00%
0.000
09/17/2019
14:15:19
120,000
-
-
-
-
-DWBDM06/02/2020
100.400
-0.10%
-0.100
01/08/2020
13:00:01
4,000
-
-
-
-
-DWBAH06/03/2020
100.500
+0.02%
+0.020
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH06/04/2020
-
-
-
--
-
-
-
-
-DWBDM06/05/2020
-
-
-
--
-
-
-
-
-DWBAH06/06/2020
-
-
-
--
-
-
-
-
-DWBDM06/06/2020
-
-
-
--
-
-
-
-
-DWBDM06/07/2020
-
-
-
--
-
-
-
-
-DWBAH06/08/2020
-
-
-
--
-
-
-
-
-DWBDM06/09/2020
100.210
-0.02%
-0.020
12/10/2019
13:00:02
43,600
-
-
-
-
0.43%DWBAH06/10/2020
100.050
0.00%
0.000
01/24/2020
17:00:16
0
-
-
-
-
-DWBDM06/10/2020
-
-
-
--
-
-
-
-
-DWBDM06/13/2020
99.030
0.00%
0.000
01/24/2020
09:33:47
0
-
-
-
-
-DWBDM06/15/2020
-
-
-
--
-
-
-
-
-DWBDM06/15/2020
3.050
-96.89%
-94.950
01/22/2018
15:51:53
10,000
-
-
-
-
-SWBDM06/15/2020
100.640
-0.07%
-0.070
01/24/2020
14:15:22
26,000
-
-
-
-
-DWBDM06/16/2020
-
-
-
--
-
-
-
-
-DWBDM06/16/2020
-
-
-
--
-
-
-
-
-DWBAH06/16/2020
-
-
-
--
-
-
-
-
-DWBAH06/17/2020
-
-
-
--
-
-
-
-
-DWBAH06/17/2020
94.330
+0.24%
+0.230
12/28/2010
13:00:05
100,000
-
-
-
-
-DWBAH06/18/2020
100.030
-0.20%
-0.200
01/20/2020
13:00:14
20,000
-
-
-
-
0.93%DWBAH06/18/2020
100.000
0.00%
0.000
12/28/2018
14:00:23
20,000
-
-
-
-
-DWBDM06/19/2020
-
-
-
--
-
-
-
-
-DWBAH06/19/2020
-
-
-
--
-
-
-
-
-DWBAH06/20/2020
-
-
-
--
-
-
-
-
-DWBAH06/20/2020
-
-
-
--
-
-
-
-
-DWBAH06/20/2020
100.500
0.00%
0.000
08/21/2015
14:00:01
240,000
-
-
-
-
-DWBDM06/22/2020
-
-
-
--
-
-
-
-
-DWBDM06/22/2020
101.530
+0.14%
+0.140
01/24/2020
17:30:33
0
-
-
-
-
0.21%DWBAH06/24/2020
99.300
0.00%
0.000
01/24/2020
17:00:15
0
-
-
-
-
-DWBDM06/24/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.