Your search resulted in 7,420 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM07/07/2021
-
-
-
--
-
-
-
-
-NWBDM07/07/2021
-
-
-
--
-
-
-
-
-NWBAH07/08/2021
-
-
-
--
-
-
-
-
-NWBDM07/08/2021
101.070
-0.16%
-0.160
03/12/2021
14:15:25
10,000
-
-
-
-
-NWBDM07/10/2021
100.450
-0.02%
-0.020
04/15/2021
14:15:10
195,000
-
-
-
-
-NWBDM07/10/2021
-
-
-
--
-
-
-
-
-NWBDM07/12/2021
100.450
-0.05%
-0.050
05/14/2021
09:05:11
0
99.950
92,000
100.950
100,000
-1.16%CWBAH07/12/2021
-
-
-
--
-
-
-
-
0.80%NWBAH07/12/2021
-
-
-
--
-
-
-
-
-NWBDM07/12/2021
-
-
-
--
-
-
-
-
-NWBDM07/13/2021
99.650
0.00%
0.000
05/26/2017
13:00:14
20,000
-
-
-
-
-NWBAH07/13/2021
108.610
+0.01%
+0.010
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH07/13/2021
-
-
-
--
-
-
-
-
-NWBAH07/13/2021
-
-
-
--
-
-
-
-
-NWBDM07/13/2021
-
-
-
--
-
-
-
-
-NWBAH07/14/2021
-
-
-
--
-
-
-
-
14.46%NWBDM07/14/2021
-
-
-
--
-
-
-
-
-NWBAH07/14/2021
-
-
-
--
-
-
-
-
-NWBDM07/15/2021
101.950
-0.20%
-0.200
08/17/2020
14:15:17
4,400
-
-
-
-
-NWBDM07/15/2021
99.800
+8.24%
+7.600
01/30/2013
15:00:29
10,000
-
-
-
-
-NWBDM07/15/2021
-
-
-
--
-
-
-
-
-NWBAH07/15/2021
-
-
-
--
-
-
-
-
-NWBAH07/15/2021
-
-
-
--
-
-
-
-
-NWBAH07/15/2021
-
-
-
--
-
-
-
-
-NWBAH07/16/2021
-
-
-
--
-
-
-
-
7.95%NWBDM07/16/2021
-
-
-
--
-
-
-
-
-NWBDM07/16/2021
-
-
-
--
-
-
-
-
-NWBDM07/16/2021
100.400
-0.35%
-0.350
02/08/2021
14:15:17
78,000
-
-
-
-
-NWBDM07/17/2021
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
-NWBAH07/18/2021
100.950
-0.49%
-0.500
03/19/2021
13:00:18
33,200
-
-
-
-
-NWBAH07/18/2021
100.550
-0.20%
-0.200
04/16/2021
14:15:19
6,000
-
-
-
-
0.73%NWBDM07/18/2021
100.300
-0.79%
-0.800
05/05/2021
14:30:25
10,000
-
-
-
-
-NWBDM07/18/2021
-
-
-
--
-
-
-
-
-NWBDM07/19/2021
-
-
-
--
-
-
-
-
-NWBDM07/20/2021
-
-
-
--
-
-
-
-
1.50%NWBAH07/20/2021
-
-
-
--
-
-
-
-
-NWBDM07/20/2021
-
-
-
--
-
-
-
-
-NWBDM07/20/2021
-
-
-
--
-
-
-
-
-NWBAH07/21/2021
100.300
-0.05%
-0.050
04/20/2021
14:15:06
20,000
-
-
-
-
-NWBDM07/22/2021
-
-
-
--
-
-
-
-
-NWBDM07/23/2021
-
-
-
--
-
-
-
-
-NWBDM07/23/2021
-
-
-
--
-
-
-
-
-NWBDM07/26/2021
-
-
-
--
-
-
-
-
-NWBDM07/26/2021
-
-
-
--
-
-
-
-
-NWBDM07/26/2021
-
-
-
--
-
-
-
-
-NWBDM07/26/2021
-
-
-
--
-
-
-
-
-NWBDM07/26/2021
100.400
0.00%
0.000
03/10/2021
14:15:13
8,000
-
-
-
-
-NWBDM07/27/2021
-
-
-
--
-
-
-
-
-NWBAH07/28/2021
-
-
-
--
-
-
-
-
-NWBDM07/28/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.