Your search resulted in 4,440 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM09/30/2020
-
-
-
--
-
-
-
-
-DWBAH10/01/2020
99.300
+0.56%
+0.550
06/25/2020
14:15:04
36,000
-
-
-
-
7.06%DWBDM10/01/2020
-
-
-
--
-
-
-
-
-DWBDM10/01/2020
-
-
-
--
-
-
-
-
-DWBDM10/01/2020
-
-
-
--
-
-
-
-
-DWBDM10/01/2020
101.300
-0.54%
-0.550
03/24/2020
14:15:00
66,000
-
-
-
-
0.65%DWBDM10/01/2020
-
-
-
--
-
-
-
-
2.16%DWBAH10/01/2020
96.000
0.00%
0.000
09/17/2018
13:46:07
20,000
-
-
-
-
-DWBAH10/01/2020
-
-
-
--
-
-
-
-
-DWBDM10/02/2020
-
-
-
--
-
-
-
-
-DWBDM10/03/2020
-
-
-
--
-
-
-
-
-DWBDM10/05/2020
-
-
-
--
-
-
-
-
-DWBDM10/05/2020
101.550
-0.44%
-0.450
05/12/2020
13:00:18
31,000
-
-
-
-
-DWBAH10/05/2020
101.150
+0.05%
+0.050
05/05/2020
14:15:03
5,000
-
-
-
-
-DWBDM10/05/2020
-
-
-
--
-
-
-
-
6.44%DWBDM10/06/2020
-
-
-
--
-
-
-
-
-DWBDM10/06/2020
99.370
+0.14%
+0.140
01/14/2020
14:15:21
10,000
-
-
-
-
-DWBDM10/07/2020
-
-
-
--
-
-
-
-
-DWBDM10/07/2020
-
-
-
--
-
-
-
-
-DWBDM10/07/2020
-
-
-
--
-
-
-
-
-DWBDM10/07/2020
-
-
-
--
-
-
-
-
-DWBDM10/07/2020
99.250
0.00%
0.000
07/10/2020
16:59:06
0
-
-
-
-
-DWBDM10/09/2020
-
-
-
--
-
-
-
-
-DWBDM10/09/2020
100.250
-0.20%
-0.200
06/23/2020
13:00:05
20,000
-
-
-
-
1.47%DWBAH10/10/2020
-
-
-
--
-
-
-
-
0.72%DWBDM10/12/2020
-
-
-
--
-
-
-
-
-DWBDM10/12/2020
-
-
-
--
-
-
-
-
-DWBDM10/12/2020
-
-
-
--
-
-
-
-
-DWBDM10/12/2020
-
-
-
--
-
-
-
-
-DWBDM10/12/2020
-
-
-
--
-
-
-
-
-DWBDM10/12/2020
-
-
-
--
-
-
-
-
-DWBDM10/12/2020
-
-
-
--
-
-
-
-
-DWBDM10/12/2020
-
-
-
--
-
-
-
-
-DWBDM10/12/2020
-
-
-
--
-
-
-
-
-DWBAH10/12/2020
-
-
-
--
-
-
-
-
-DWBDM10/12/2020
-
-
-
--
-
-
-
-
2.26%DWBAH10/13/2020
-
-
-
--
-
-
-
-
2.16%DWBAH10/13/2020
-
-
-
--
-
-
-
-
-DWBDM10/13/2020
-
-
-
--
-
-
-
-
-DWBDM10/13/2020
98.400
0.00%
0.000
07/10/2020
16:59:05
0
-
-
-
-
8.97%DWBAH10/14/2020
-
-
-
--
-
-
-
-
2.83%DWBAH10/15/2020
-
-
-
--
-
-
-
-
1.51%DWBAH10/15/2020
-
-
-
--
-
-
-
-
-DWBDM10/16/2020
-
-
-
--
-
-
-
-
-DWBDM10/16/2020
-
-
-
--
-
-
-
-
-DWBDM10/16/2020
-
-
-
--
-
-
-
-
-DWBDM10/16/2020
-
-
-
--
-
-
-
-
-DWBDM10/16/2020
-
-
-
--
-
-
-
-
-DWBDM10/16/2020
-
-
-
--
-
-
-
-
-DWBDM10/16/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.