Your search resulted in 7,004 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.100
+0.10%
+0.100
03/25/2021
13:00:15
20,000
-
-
-
-
-0.56%DWBAH06/17/2021
-
-
-
--
-
-
-
-
-DWBAH06/17/2021
100.430
-0.14%
-0.140
04/13/2021
14:15:26
40,000
-
-
-
-
-0.89%DWBDM06/17/2021
-
-
-
--
-
-
-
-
-DWBDM06/17/2021
-
-
-
--
-
-
-
-
-DWBDM06/17/2021
-
-
-
--
-
-
-
-
-DWBDM06/18/2021
-
-
-
--
-
-
-
-
-DWBDM06/18/2021
-
-
-
--
-
-
-
-
2.35%DWBAH06/20/2021
-
-
-
--
-
-
-
-
3.40%DWBAH06/20/2021
-
-
-
--
-
-
-
-
1.71%DWBAH06/20/2021
-
-
-
--
-
-
-
-
2.25%DWBAH06/20/2021
101.100
-0.88%
-0.900
12/10/2020
13:15:22
10,000
-
-
-
-
-DWBAH06/20/2021
-
-
-
--
-
-
-
-
-DWBDM06/20/2021
-
-
-
--
-
-
-
-
-DWBAH06/20/2021
-
-
-
--
-
-
-
-
-DWBAH06/21/2021
-
-
-
--
-
-
-
-
-DWBAH06/21/2021
-
-
-
--
-
-
-
-
-DWBDM06/21/2021
-
-
-
--
-
-
-
-
-DWBDM06/21/2021
-
-
-
--
-
-
-
-
-DWBDM06/21/2021
-
-
-
--
-
-
-
-
-DWBAH06/22/2021
-
-
-
--
-
-
-
-
-DWBDM06/22/2021
-
-
-
--
-
-
-
-
-DWBDM06/22/2021
100.480
-0.01%
-0.010
04/22/2021
17:30:25
0
-
-
-
-
-0.07%DWBAH06/23/2021
-
-
-
--
-
-
-
-
-DWBDM06/23/2021
-
-
-
--
-
-
-
-
-DWBDM06/23/2021
-
-
-
--
-
-
-
-
-DWBDM06/23/2021
-
-
-
--
-
-
-
-
-DWBDM06/24/2021
-
-
-
--
-
-
-
-
-DWBAH06/25/2021
-
-
-
--
-
-
-
-
-DWBDM06/25/2021
-
-
-
--
-
-
-
-
-DWBDM06/25/2021
-
-
-
--
-
-
-
-
-DWBDM06/25/2021
-
-
-
--
-
-
-
-
-DWBDM06/25/2021
100.180
-0.06%
-0.060
12/16/2020
13:00:07
30,000
-
-
-
-
-DWBAH06/27/2021
-
-
-
--
-
-
-
-
0.18%DWBDM06/28/2021
-
-
-
--
-
-
-
-
-DWBDM06/28/2021
-
-
-
--
-
-
-
-
-DWBDM06/28/2021
-
-
-
--
-
-
-
-
1.29%DWBAH06/28/2021
-
-
-
--
-
-
-
-
-DWBAH06/29/2021
-
-
-
--
-
-
-
-
-DWBDM06/29/2021
-
-
-
--
-
-
-
-
11.54%DWBDM06/29/2021
-
-
-
--
-
-
-
-
2.20%DWBAH06/29/2021
-
-
-
--
-
-
-
-
0.35%DWBAH06/29/2021
102.200
-0.58%
-0.600
11/19/2020
14:15:29
12,000
-
-
-
-
-DWBDM06/30/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBDM07/01/2021
102.200
-1.54%
-1.600
01/12/2021
13:16:56
91,600
-
-
-
-
-DWBAH07/04/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.