Your search resulted in 6,018 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.190
0.00%
0.000
02/25/2021
09:47:53
0
99.190
100,000
100.040
0
-qWBAH05/01/2021
-
-
-
--
-
-
-
-
-lWBAH05/04/2021
-
-
-
--
-
-
-
-
-lWBDM05/04/2021
100.120
-0.04%
-0.040
02/19/2021
14:15:01
40,000
-
-
-
-
-lWBDM05/04/2021
-
-
-
--
-
-
-
-
-lWBDM05/04/2021
-
-
-
--
-
-
-
-
-lWBDM05/05/2021
-
-
-
--
-
-
-
-
-lWBDM05/05/2021
-
-
-
--
-
-
-
-
-lWBDM05/05/2021
-
-
-
--
-
-
-
-
-lWBDM05/06/2021
-
-
-
--
-
-
-
-
-lWBDM05/06/2021
-
-
-
--
-
-
-
-
-lWBDM05/06/2021
-
-
-
--
-
-
-
-
-lWBAH05/07/2021
-
-
-
--
-
-
-
-
-lWBDM05/07/2021
100.290
-0.02%
-0.020
02/23/2021
14:15:01
6,000
-
-
-
-
-lWBDM05/07/2021
-
-
-
--
-
-
-
-
-lWBDM05/07/2021
101.230
-0.41%
-0.420
12/21/2020
14:15:21
5,000
-
-
-
-
-2.49%lWBDM05/09/2021
-
-
-
--
-
-
-
-
-lWBAH05/10/2021
98.150
0.00%
0.000
02/24/2021
17:01:46
0
98.150
1,000,000
100.150
0
10.70%qWBDM05/10/2021
-
-
-
--
-
-
-
-
-lWBDM05/10/2021
-
-
-
--
-
-
-
-
-lWBDM05/10/2021
99.200
-0.10%
-0.100
02/12/2021
13:00:28
60,000
-
-
-
-
-lWBAH05/10/2021
-
-
-
--
-
-
-
-
-lWBAH05/11/2021
100.200
+0.20%
+0.200
11/22/2018
13:00:05
300,000
-
-
-
-
-lWBAH05/11/2021
-
-
-
--
-
-
-
-
-lWBAH05/12/2021
-
-
-
--
-
-
-
-
-lWBAH05/12/2021
-
-
-
--
-
-
-
-
-lWBDM05/13/2021
-
-
-
--
-
-
-
-
-lWBDM05/14/2021
-
-
-
--
-
-
-
-
1.00%lWBAH05/14/2021
-
-
-
--
-
-
-
-
-lWBDM05/14/2021
-
-
-
--
-
-
-
-
-lWBDM05/15/2021
-
-
-
--
-
-
-
-
-lWBDM05/17/2021
-
-
-
--
-
-
-
-
-lWBAH05/18/2021
99.850
0.00%
0.000
02/24/2021
13:00:16
156,200
-
-
-
-
-lWBAH05/18/2021
-
-
-
--
-
-
-
-
-lWBDM05/18/2021
-
-
-
--
-
-
-
-
-lWBAH05/19/2021
-
-
-
--
-
-
-
-
-lWBDM05/19/2021
-
-
-
--
-
-
-
-
-lWBDM05/19/2021
100.660
-0.27%
-0.270
02/25/2021
14:15:02
20,000
-
-
-
-
0.66%lWBDM05/20/2021
-
-
-
--
-
-
-
-
-lWBDM05/21/2021
-
-
-
--
-
-
-
-
-lWBDM05/21/2021
-
-
-
--
-
-
-
-
2.09%lWBAH05/21/2021
-
-
-
--
-
-
-
-
-lWBDM05/21/2021
-
-
-
--
-
-
-
-
2.03%lWBDM05/21/2021
-
-
-
--
-
-
-
-
-lWBAH05/22/2021
-
-
-
--
-
-
-
-
-lWBAH05/23/2021
-
-
-
--
-
-
-
-
-lWBAH05/24/2021
-
-
-
--
-
-
-
-
3.76%lWBAH05/25/2021
-
-
-
--
-
-
-
-
-lWBDM05/26/2021
-
-
-
--
-
-
-
-
1.41%lWBAH05/26/2021
-
-
-
--
-
-
-
-
-lWBAH05/27/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.