Your search resulted in 5,154 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
98.500
+1.03%
+1.000
04/29/2020
14:30:19
106,800
-
-
-
-
-DWBDM01/15/2021
101.650
-0.68%
-0.700
05/12/2020
13:00:20
4,600
-
-
-
-
-DWBAH01/15/2021
-
-
-
--
-
-
-
-
-DWBDM01/15/2021
-
-
-
--
-
-
-
-
0.28%DWBAH01/17/2021
-
-
-
--
-
-
-
-
-DWBAH01/18/2021
-
-
-
--
-
-
-
-
-DWBDM01/18/2021
-
-
-
--
-
-
-
-
-7.21%DWBDM01/20/2021
101.100
-0.20%
-0.200
08/14/2020
14:15:07
5,800
-
-
-
-
-0.22%DWBDM01/20/2021
99.250
-0.37%
-0.370
01/31/2011
13:00:07
200,000
-
-
-
-
-DWBAH01/20/2021
101.410
-1.26%
-1.290
04/21/2020
14:30:16
11,000
-
-
-
-
-DWBDM01/20/2021
-
-
-
--
-
-
-
-
-DWBDM01/20/2021
-
-
-
--
-
-
-
-
0.66%DWBAH01/20/2021
98.300
+3.20%
+3.050
11/25/2016
14:32:17
40,000
-
-
-
-
-DWBDM01/20/2021
-
-
-
--
-
-
-
-
-DWBDM01/22/2021
-
-
-
--
-
-
-
-
-DWBAH01/25/2021
100.010
-1.18%
-1.190
04/24/2020
14:30:39
3,000
-
-
-
-
-DWBDM01/25/2021
-
-
-
--
-
-
-
-
-DWBDM01/25/2021
-
-
-
--
-
-
-
-
0.33%DWBAH01/25/2021
100.650
-0.15%
-0.150
10/23/2020
14:15:11
8,000
-
-
-
-
-DWBDM01/25/2021
-
-
-
--
-
-
-
-
-DWBDM01/26/2021
-
-
-
--
-
-
-
-
-DWBDM01/26/2021
-
-
-
--
-
-
-
-
-DWBAH01/26/2021
-
-
-
--
-
-
-
-
-DWBAH01/27/2021
-
-
-
--
-
-
-
-
-DWBDM01/27/2021
99.900
-0.84%
-0.850
09/10/2020
13:15:23
36,000
-
-
-
-
-DWBAH01/27/2021
100.800
-0.35%
-0.350
10/08/2020
13:00:13
50,000
-
-
-
-
0.80%DWBAH01/28/2021
-
-
-
--
-
-
-
-
-DWBAH01/28/2021
99.650
-0.05%
-0.050
10/22/2020
17:05:49
54,000
-
-
-
-
5.42%DWBDM01/28/2021
-
-
-
--
-
-
-
-
-DWBDM01/28/2021
99.220
-0.03%
-0.030
10/22/2020
13:00:20
26,000
-
-
-
-
-DWBAH01/28/2021
-
-
-
--
-
-
-
-
-DWBAH01/29/2021
-
-
-
--
-
-
-
-
-DWBDM01/29/2021
-
-
-
--
-
-
-
-
-DWBDM01/29/2021
-
-
-
--
-
-
-
-
1.40%DWBAH01/29/2021
102.300
-0.51%
-0.520
02/26/2020
14:15:08
2,600
-
-
-
-
-DWBDM01/31/2021
102.530
-0.15%
-0.150
01/10/2020
14:15:07
54,000
-
-
-
-
-DWBDM01/31/2021
-
-
-
--
-
-
-
-
2.49%DWBAH01/31/2021
100.250
0.00%
0.000
08/31/2020
13:00:28
14,000
-
-
-
-
-DWBAH01/31/2021
99.730
-0.01%
-0.010
10/23/2020
10:39:48
0
-
-
-
-
4.70%DWBAH02/01/2021
101.700
-2.21%
-2.300
09/15/2017
14:34:18
6,000
-
-
-
-
-DWBDM02/01/2021
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
-DWBAH02/01/2021
-
-
-
--
-
-
-
-
3.31%DWBAH02/01/2021
-
-
-
--
-
-
-
-
4.06%DWBAH02/01/2021
102.000
-1.21%
-1.250
03/04/2020
13:15:24
40,000
-
-
-
-
-DWBAH02/01/2021
105.250
-1.72%
-1.840
04/23/2019
13:16:04
30,000
-
-
-
-
-DWBAH02/01/2021
98.500
0.00%
0.000
07/13/2018
14:15:24
22,000
-
-
-
-
-DWBDM02/02/2021
-
-
-
--
-
-
-
-
-DWBDM02/03/2021
98.020
-2.19%
-2.190
10/21/2020
14:58:32
1,400
-
-
-
-
11.47%DWBDM02/05/2021
100.950
-0.15%
-0.150
07/01/2020
13:00:01
40,000
-
-
-
-
-0.96%DWBAH02/07/2021
-
-
-
--
-
-
-
-
-DWBDM02/07/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.