Your search resulted in 4,822 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
2.37%DWBAH12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
3.66%DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
100.000
0.00%
0.000
09/01/2020
14:15:12
14,000
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
2.50%DWBAH12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
100.880
-0.12%
-0.120
03/17/2020
13:00:28
500,000
-
-
-
-
-DWBAH12/16/2020
-
-
-
--
-
-
-
-
-DWBAH12/17/2020
-
-
-
--
-
-
-
-
-DWBDM12/17/2020
-
-
-
--
-
-
-
-
2.78%DWBDM12/17/2020
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
63.100
-4.39%
-2.900
11/11/2011
13:15:15
100,000
-
-
-
-
99.13%DWBAH12/18/2020
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-6.95%DWBDM12/19/2020
100.380
-0.12%
-0.120
07/30/2020
14:15:12
10,000
-
-
-
-
-DWBDM12/20/2020
100.150
-0.11%
-0.110
03/23/2020
14:15:09
8,000
-
-
-
-
0.33%DWBDM12/21/2020
-
-
-
--
-
-
-
-
-DWBDM12/21/2020
-
-
-
--
-
-
-
-
1.00%DWBAH12/21/2020
-
-
-
--
-
-
-
-
-DWBDM12/21/2020
-
-
-
--
-
-
-
-
-DWBDM12/22/2020
-
-
-
--
-
-
-
-
-DWBDM12/22/2020
-
-
-
--
-
-
-
-
-DWBDM12/23/2020
-
-
-
--
-
-
-
-
-DWBDM12/24/2020
-
-
-
--
-
-
-
-
-DWBDM12/24/2020
-
-
-
--
-
-
-
-
-DWBDM12/24/2020
-
-
-
--
-
-
-
-
-DWBDM12/24/2020
-
-
-
--
-
-
-
-
-DWBDM12/24/2020
95.000
0.00%
0.000
09/14/2020
14:00:14
190,000
-
-
-
-
20.37%DWBDM12/28/2020
-
-
-
--
-
-
-
-
-DWBAH12/29/2020
-
-
-
--
-
-
-
-
-DWBDM12/30/2020
-
-
-
--
-
-
-
-
-DWBDM12/30/2020
-
-
-
--
-
-
-
-
-DWBDM12/30/2020
-
-
-
--
-
-
-
-
-DWBDM12/30/2020
-
-
-
--
-
-
-
-
4.63%DWBDM12/30/2020
-
-
-
--
-
-
-
-
4.75%DWBDM12/30/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.