Your search resulted in 4,907 hits. Showing 151 to 200.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
AAB CPTPfdb.15-20/1
AT0000A1HMY8
-
-
-
--
-
-
-
-
-EWBDM12/18/2020
Marex Autoc. RevConN 18.12.20
XS2033123931
-
-
-
--
-
-
-
-
-EWBDM12/18/2020
Marex TwinWin due 2020
XS2101104532
-
-
-
--
-
-
-
-
-EWBDM12/18/2020
RZB Nullkup.Obl. 08-20/PP/92
AT000B011200
63.100
-4.39%
-2.900
11/11/2011
13:15:15		100,000
-
-
-
-
99.13%EWBAH12/18/2020
4% Idx-li RWBB WA 07-20/RBspk
AT000B020409
107.850
+0.33%
+0.350
05/22/2018
14:15:16		5,000
-
-
-
-
-6.95%EWBDM12/19/2020
IMMO Bank Zinsk.PerfWA 05-20/7
AT0000186481
100.380
-0.12%
-0.120
07/30/2020
14:15:12		10,000
-
-
-
-
-EWBDM12/20/2020
HYPO TIROL ANL. 17-20
AT0000A1WK20
100.150
-0.11%
-0.110
03/23/2020
14:15:09		8,000
-
-
-
-
0.33%EWBDM12/21/2020
Marex TwinWin due 2020
XS2101105000
-
-
-
--
-
-
-
-
-EWBDM12/21/2020
RLBNOW 1%Fixz-Obl. 15-20/21/PP
AT000B078118
-
-
-
--
-
-
-
-
1.00%EWBAH12/21/2020
St.Hel Ext.Man.Acc.N.17-18/37
XS1551913335
-
-
-
--
-
-
-
-
-EWBDM12/21/2020
DBLu Fid.Notes/JapTr 15-20/S94
XS1331801339
-
-
-
--
-
-
-
-
-EWBDM12/22/2020
Kiritsubo Sec.Notes 18-20/S.1
XS1772196223
-
-
-
--
-
-
-
-
-EWBDM12/22/2020
RLBStmkVario-SV15-20/12/PP
AT000B092580
-
-
-
--
-
-
-
-
-EWBDM12/23/2020
BBVA GM Notes 20-20/S2581
XS2142195069
-
-
-
--
-
-
-
-
-EWBDM12/24/2020
Hayfin Emerald CLO3 Note 19-20
IE00BJ56HH13
-
-
-
--
-
-
-
-
-EWBDM12/24/2020
Marex Autocall due 20
XS2033123345
-
-
-
--
-
-
-
-
-EWBDM12/24/2020
Marex Autocall due 2020
XS2033125472
-
-
-
--
-
-
-
-
-EWBDM12/24/2020
Marex TwinWin due 2020
XS2101106073
-
-
-
--
-
-
-
-
-EWBDM12/24/2020
Marex Autocall due 2020
XS2101134950
-
-
-
--
-
-
-
-
-EWBDM12/28/2020
myfactor.io Zero-Bond 15-20
LI0308664551
95.000
0.00%
0.000
09/14/2020
14:00:14		190,000
-
-
-
-
20.37%EWBDM12/28/2020
EGB Floater 15-20/DIP S.1485
AT0000A1HSL2
-
-
-
--
-
-
-
-
-EWBAH12/29/2020
BBVA GM Notes 20-20/S2596
XS2142196463
-
-
-
--
-
-
-
-
-EWBDM12/30/2020
BBVA GM Notes 20-20/S2598
XS2142196620
-
-
-
--
-
-
-
-
-EWBDM12/30/2020
BBVA GM Notes 20-20/S2601
XS2142197198
-
-
-
--
-
-
-
-
-EWBDM12/30/2020
Marex Autocall due 2020
XS2101108012
-
-
-
--
-
-
-
-
-EWBDM12/30/2020
Pisec 4,625%CHF-Anl.1/20-12/20
AT0000A2CEK3
-
-
-
--
-
-
-
-
4.63%EWBDM12/30/2020
Pisec 4,75% EUR-Anl.1/20-12/20
AT0000A2CEJ5
-
-
-
--
-
-
-
-
4.75%EWBDM12/30/2020
Pisec 5,5% USD-Anl.1/20-12/20
AT0000A2CEL1
-
-
-
--
-
-
-
-
5.50%EWBDM12/30/2020
RLB-OOE Zerokuponanl. 09-20/09
AT0000A0DT41
123.570
+9.46%
+10.680
12/29/2010
15:00:41		100,000
-
-
-
-
87.67%EWBAH12/31/2020
RLB.STMK FRN 14-20/10/PP
AT000B092051
-
-
-
--
-
-
-
-
-EWBDM12/31/2020
sWBB fundierte WA 10-20/4
AT000B073853
100.500
0.00%
0.000
05/19/2020
14:15:11		12,000
-
-
-
-
-EWBDM12/31/2020
Torino Hotel Imm.7% Bond 15-20
IT0005142481
-
-
-
--
-
-
-
-
7.10%EWBDM12/31/2020
4 % sWBB WSV 07-21/5
AT000B073630
101.050
0.00%
0.000
08/31/2020
14:15:29		70,000
-
-
-
-
-0.09%EWBDM01/02/2021
EGB SGar-Conc166,5 IV09-21/677
AT000B002142
-
-
-
--
-
-
-
-
-EWBAH01/02/2021
Marex Autocall due 2021
XS2073287588
-
-
-
--
-
-
-
-
-EWBDM01/04/2021
Marex Autocall due 2021
XS2073289287
-
-
-
--
-
-
-
-
-EWBDM01/07/2021
UCBA Fix-Fltr.Anl.16-21/110
AT000B043906
-
-
-
--
-
-
-
-
-EWBDM01/07/2021
HYPO TIROL KARWEND. 15-21
AT0000A1B289
100.320
-0.01%
-0.010
04/30/2020
14:15:05		48,000
-
-
-
-
-EWBDM01/08/2021
LH STMK.SCHULDV.14-21/3
AT000B088166
100.500
-0.15%
-0.150
09/28/2020
14:15:07		124,000
-
-
-
-
-EWBDM01/08/2021
LH STMK.SCHULDV.16-21/1
AT000B088208
100.500
0.00%
0.000
09/24/2020
14:15:17		20,000
-
-
-
-
-EWBDM01/11/2021
Marex Autocall due 2021
XS2073290533
-
-
-
--
-
-
-
-
-EWBDM01/11/2021
LH STMK.SCHULDV.15-21/1
AT000B088182
101.500
-0.20%
-0.200
09/13/2019
14:15:05		32,000
-
-
-
-
-EWBDM01/12/2021
RLB.STMK FRN.15-21/2
AT000B092259
100.300
+0.30%
+0.300
06/17/2020
14:15:10		50,000
-
-
-
-
-EWBDM01/12/2021
Komm.Kred.Austr FRN 14-21/S.18
XS1013581274
-
-
-
--
-
-
-
-
-EWBDM01/13/2021
Marex Autocall due 2021
XS2101111743
-
-
-
--
-
-
-
-
-EWBDM01/13/2021
SanBasil.Prop. 6% Notes16-21/A
XS1340275848
-
-
-
--
-
-
-
-
6.14%EWBDM01/13/2021
SanBasil.Prop. 6% Notes16-21/B
XS1340276069
-
-
-
--
-
-
-
-
6.14%EWBDM01/13/2021
SignumMill MTN 19-21/S.2019-03
XS2026568035
-
-
-
--
-
-
-
-
3.00%EWBDM01/13/2021
Apis Cap.II Ditch.Grw.No.18-21
IE00BKLTWT81
-
-
-
--
-
-
-
-
-EWBDM01/14/2021
Apis Cap.II Ditch.Inc.No.18-21
IE00BJDQPY63
-
-
-
--
-
-
-
-
-EWBDM01/14/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas