Search : Vienna Stock Exchange

Quick View:

Qualified Investor Segment

Quick View:

ISIN

Country

Issuer

Bond Type

Yield

from
-8% to
92%

Market

Market Segment

Trading Procedure

Maturity

from

Residual Time

Download Basic Data

Name ISIN	Last	Chg. % Chg. Abs.	Date Time	Turnover Volume (Nomin.)¹	Bid Volume	Ask Volume	Yield⁴	MPQ	Market²	Maturity
Hypo-WBB var. WA NOe 06-21/17 AT0000A012V3	99.190	0.00% 0.000	02/26/2021 10:44:29	0	- -	- -	-	D	WBAH	05/01/2021
Austr.Treas.Bills 2020/138 XS2252518944	-	- -	-	-	- -	- -	-	D	WBAH	05/04/2021
BBVA GM Notes 20-21/S2338 XS2109658075	-	- -	-	-	- -	- -	-	D	WBDM	05/04/2021
HYPO TIROL ANL. 15-21 AT0000A1EEA2	100.120	-0.04% -0.040	02/19/2021 14:15:01	40,000	- -	- -	-	D	WBDM	05/04/2021
RLB.STMK FRN 16-21/7/PP AT000B092754	-	- -	-	-	- -	- -	-	D	WBDM	05/04/2021
Marex Autocall due 2021 XS2221524619	-	- -	-	-	- -	- -	-	D	WBDM	05/05/2021
PutOption Certificate due 2021 XS2172468907	-	- -	-	-	- -	- -	-	D	WBDM	05/05/2021
PutOption Certificate due 2021 XS2172469038	-	- -	-	-	- -	- -	-	D	WBDM	05/05/2021
Marex Autocall due 2021 XS2101089394	-	- -	-	-	- -	- -	-	D	WBDM	05/06/2021
Marex Autocall due 2021 XS2101089477	-	- -	-	-	- -	- -	-	D	WBDM	05/06/2021
Marex Autocall due 2021 XS2101086887	-	- -	-	-	- -	- -	-	D	WBDM	05/06/2021
ATB 2020/139 XS2254184034	-	- -	-	-	- -	- -	-	D	WBAH	05/07/2021
BBVA GM Notes 20-21/S3470 XS2190707054	-	- -	-	-	- -	- -	-	D	WBDM	05/07/2021
HYPO TIROL ANL. 13-21 AT0000A10A66	100.290	-0.02% -0.020	02/23/2021 14:15:01	6,000	- -	- -	-	D	WBDM	05/07/2021
Marex Autocall due 2021 XS2101089048	-	- -	-	-	- -	- -	-	D	WBDM	05/07/2021
BAWAG WOHNB.WAND.06-21/6 AT0000A00Z44	101.230	-0.41% -0.420	12/21/2020 14:15:21	5,000	- -	- -	-2.59%	D	WBDM	05/09/2021
Austr.Treas.Bills 2020/141+142 XS2257367743	-	- -	-	-	- -	- -	-	D	WBAH	05/10/2021
HYPO VBG 0,18% Anl.18-21/S.156 AT0000A218C6	98.150	0.00% 0.000	02/26/2021 17:00:43	0	- -	- -	10.86%	D	WBDM	05/10/2021
Marex Autocall due 2021 XS2101138357	-	- -	-	-	- -	- -	-	D	WBDM	05/10/2021
Marex Autocall due 2021 XS2172471521	-	- -	-	-	- -	- -	-	D	WBDM	05/10/2021
Oberbank MinMax Fltr. 14-21 AT000B112792	99.200	-0.10% -0.100	02/12/2021 13:00:28	60,000	- -	- -	-	D	WBAH	05/10/2021
ATB 2020/145 XS2258400832	-	- -	-	-	- -	- -	-	D	WBAH	05/11/2021
OB Bond Garant2 in CZK 16-21 AT000B126610	100.200	+0.20% +0.200	11/22/2018 13:00:05	300,000	- -	- -	-	D	WBAH	05/11/2021
ATB 2020/144+148 XS2258395735	-	- -	-	-	- -	- -	-	D	WBAH	05/12/2021
RBI 3% AUD Anl.17-21/S.126 AT000B014030	-	- -	-	-	- -	- -	-	D	WBAH	05/12/2021
Marex Autocall due 2021 XS2101092182	-	- -	-	-	- -	- -	-	D	WBDM	05/13/2021
Marex Autocall due 2021 XS2101090566	-	- -	-	-	- -	- -	-	D	WBDM	05/14/2021
RBI 1% Fixzinsanl.18-21/S.144 XS1820086723	-	- -	-	-	- -	- -	1.00%	D	WBAH	05/14/2021
St.Hel. Leveraged Note19-20/55 XS1979289649	-	- -	-	-	- -	- -	-	D	WBDM	05/14/2021
StaCo S40 Param.AsiaFu N.16-21 XS1306625366	-	- -	-	-	- -	- -	-	D	WBDM	05/15/2021
BBVA GM Notes 20-21/S2380 XS2109664396	-	- -	-	-	- -	- -	-	D	WBDM	05/17/2021
ATB 2021/14 XS2305550795	-	- -	-	-	- -	- -	-	D	WBAH	05/18/2021
Hypo-WBB var. WA OOe 09-21/12 AT0000A0CYR0	99.850	0.00% 0.000	02/24/2021 13:00:16	156,200	- -	- -	-	D	WBAH	05/18/2021
Marex Autocall due 2021 XS2101091291	-	- -	-	-	- -	- -	-	D	WBDM	05/18/2021
ATB 2021/15 XS2306322780	-	- -	-	-	- -	- -	-	D	WBAH	05/19/2021
Marex Autocall due 2021 XS2101093156	-	- -	-	-	- -	- -	-	D	WBDM	05/19/2021
Marex Autocall due 2021 XS2101091457	-	- -	-	-	- -	- -	-	D	WBDM	05/19/2021
3,7% Immo-Bank Cash V WA 10-21 AT000B086988	100.660	-0.27% -0.270	02/25/2021 14:15:02	20,000	- -	- -	0.62%	D	WBDM	05/20/2021
ArgentumNL Rep.Notes20-21/S.12 XS2194743188	-	- -	-	-	- -	- -	-	D	WBDM	05/21/2021
ArgentumNL Rep.Notes20-21/S.13 XS2194742883	-	- -	-	-	- -	- -	-	D	WBDM	05/21/2021
Oberb.2,08% fund.Schuldv.12-21 AT000B112479	-	- -	-	-	- -	- -	2.09%	D	WBAH	05/21/2021
RVSbg .var.Schuldv.17-21/1 AT0000A1QEG3	-	- -	-	-	- -	- -	-	D	WBDM	05/21/2021
Sogefi Equity-li Bonds 14-21 XS1069853247	-	- -	-	-	- -	- -	2.03%	D	WBDM	05/21/2021
HVbg 3,92 % RON N. 20-21/S.192 XS2177595365	-	- -	-	-	- -	- -	-	D	WBAH	05/22/2021
Zins-Strip 23.05.21/ Bund 13/1 AT0000A106H2	-	- -	-	-	- -	- -	-	D	WBAH	05/23/2021
EGB Floater 14-21/DIP 1326 AT0000A18025	-	- -	-	-	- -	- -	-	D	WBAH	05/24/2021
3,75% EGB oeff. Pfbr11-21/1042 AT000B009410	-	- -	-	-	- -	- -	3.76%	D	WBAH	05/25/2021
ATB 2021/18 XS2308160774	-	- -	-	-	- -	- -	-	D	WBAH	05/25/2021
Marex Autocall due 2021 XS2221516433	-	- -	-	-	- -	- -	-	D	WBDM	05/26/2021
UCBA 1,375% Pub.Pfbr.14-21/460 AT000B049507	-	- -	-	-	- -	- -	1.41%	D	WBAH	05/26/2021

¹ Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

² WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

³ Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas

Price Information

Market Data Services

Wiener Börse Live

My Borse

Statistics

Index Values

Index Calculation

Conditions of Use

Index Changes

Index Cooperation

Download Area

CUG Indices

Trading Information

Market Segmentation

Xetra® Newsboard

Members

Specialist & Market Maker

Clearing & Settlement

Legal & Announcements

Fees

Shares

New & Existing Bonds

Structured Products

Going Public (IPO)

Debt Admission & Listing

Issuance of Structured Products

Fees for Issuers

Systems

IT Services

Technical Connection

Technical Interfaces T7

Front-Ends

TTR® II (APA Service)

Technical Helpdesk

Bonds

Login