Your search resulted in 6,971 hits. Showing 151 to 200.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Marex Autcoall due 2021
XS2221536621
-
-
-
--
-
-
-
-
-NWBDM06/16/2021
Marex Autocall due 2021
XS2101102833
-
-
-
--
-
-
-
-
-NWBDM06/16/2021
Marex Autocall due 2021
XS2101102916
-
-
-
--
-
-
-
-
-NWBDM06/16/2021
Marex Autocall due 2021
XS2221537603
-
-
-
--
-
-
-
-
-NWBDM06/16/2021
Marex Autocall due 2021
XS2221537785
-
-
-
--
-
-
-
-
-NWBDM06/16/2021
4,5% S IMMO Anleihe 2014-2021
AT0000A177D2
101.100
+0.10%
+0.100
03/25/2021
13:00:15		20,000
-
-
-
-
-0.56%NWBAH06/17/2021
ATB 2021/51
XS2327980764
-
-
-
--
-
-
-
-
-NWBAH06/17/2021
BAWAG PSK OBL 13-21/8
AT0000A10LP9
100.430
-0.14%
-0.140
04/13/2021
14:15:26		40,000
-
-
-
-
-0.65%NWBDM06/17/2021
BBVA GM Notes 20-21/S2526
XS2142188957
-
-
-
--
-
-
-
-
-NWBDM06/17/2021
CuMa2 NatureCons.Notes 14-21/2
XS1140504231
-
-
-
--
-
-
-
-
-NWBDM06/17/2021
Marex Autocall due 2021
XS2101104888
-
-
-
--
-
-
-
-
-NWBDM06/18/2021
Marex Autocall due 2021
XS2253376672
-
-
-
--
-
-
-
-
-NWBDM06/18/2021
EGB CLN/Dt.Bk AG.16-21/CRD 152
AT0000A1L817
-
-
-
--
-
-
-
-
2.35%NWBAH06/20/2021
EGB CLN/Dte.Bk.13-21/DIP1165
AT000B034632
-
-
-
--
-
-
-
-
3.40%NWBAH06/20/2021
EGB CLN/Santander16-21/CRD 157
AT0000A1MBN4
-
-
-
--
-
-
-
-
1.71%NWBAH06/20/2021
EGB CLN/TC Italia16-21/CRD 159
AT0000A1MML5
-
-
-
--
-
-
-
-
2.25%NWBAH06/20/2021
EGB Fix-Var.Anl.12-21/PEP 224
AT000B007141
101.100
-0.88%
-0.900
12/10/2020
13:15:22		10,000
-
-
-
-
-NWBAH06/20/2021
Stand.Chart.B. CLN 20-21/13030
XS2276847980
-
-
-
--
-
-
-
-
-NWBDM06/20/2021
Zins-Strip 20.06.21/ Bund 12/4
AT0000A0VS08
-
-
-
--
-
-
-
-
-NWBAH06/20/2021
ATB 2021/40
XS2322575809
-
-
-
--
-
-
-
-
-NWBAH06/21/2021
Marex Autocall due 2021
XS2101104961
-
-
-
--
-
-
-
-
-NWBDM06/21/2021
Marex Autocall due 2021
XS2073278249
-
-
-
--
-
-
-
-
-NWBDM06/21/2021
VikingLeasing1427 Sub.N.16-21
IE00BDCJD282
-
-
-
--
-
-
-
-
-NWBDM06/21/2021
BBVA GM Notes 20-21/S2564
XS2142193445
-
-
-
--
-
-
-
-
-NWBDM06/22/2021
Marex Autocall due 2021
XS2253378967
-
-
-
--
-
-
-
-
-NWBDM06/22/2021
3% Novomatic-Anl. 14-21/S.1
AT0000A182L5
100.930
0.00%
0.000
04/20/2021
09:05:28		0
100.180
40,000
100.800
50,000
-2.49%CWBAH06/23/2021
Marex Autocall due 2021
XS2172497674
-
-
-
--
-
-
-
-
-NWBDM06/23/2021
Marex Autocall due 2021
XS2172497757
-
-
-
--
-
-
-
-
-NWBDM06/23/2021
Marex Autocall due 2021
XS2221544138
-
-
-
--
-
-
-
-
-NWBDM06/23/2021
Marex Autocall due 2021
XS2033123261
-
-
-
--
-
-
-
-
-NWBDM06/24/2021
ATB 2021/46
XS2325558158
-
-
-
--
-
-
-
-
-NWBAH06/25/2021
Marex Autocall due 2021
XS2101106313
-
-
-
--
-
-
-
-
-NWBDM06/25/2021
Marex Autocall due 2021
XS2101106669
-
-
-
--
-
-
-
-
-NWBDM06/25/2021
Marex Autocall due 2021
XS2101104458
-
-
-
--
-
-
-
-
-NWBDM06/25/2021
Marex Autocall due 2021
XS2253382720
-
-
-
--
-
-
-
-
-NWBDM06/25/2021
ASpk Inflationssch. 2013-2021
AT000B100862
100.180
-0.06%
-0.060
12/16/2020
13:00:07		30,000
-
-
-
-
-NWBAH06/27/2021
AAB CPT Pfdb.18-21/2
AT0000A21PL6
-
-
-
--
-
-
-
-
0.18%NWBDM06/28/2021
Marex Autocall due 2021
XS2221517241
-
-
-
--
-
-
-
-
-NWBDM06/28/2021
Marex Autocall due 2021
XS2221518645
-
-
-
--
-
-
-
-
-NWBDM06/28/2021
RLBOO 1,285% fund. SV 14-21/76
AT0000A18Q45
-
-
-
--
-
-
-
-
1.29%NWBAH06/28/2021
ATB 2021/50
XS2327459082
-
-
-
--
-
-
-
-
-NWBAH06/29/2021
BBVA GM Notes 20-21/S2609
XS2142197867
-
-
-
--
-
-
-
-
-NWBDM06/29/2021
Danieli Class B Notes 18-21
IT0005333387
-
-
-
--
-
-
-
-
11.54%NWBDM06/29/2021
EGB 2,2% USD Note 18-21/1593
AT0000A21KC6
-
-
-
--
-
-
-
-
2.20%NWBAH06/29/2021
RBI 0,345% Fix.Anl. 18-21/S152
AT000B014378
-
-
-
--
-
-
-
-
0.35%NWBAH06/29/2021
4,4 % sWBB WSV 08-21/6
AT000B073739
102.200
-0.58%
-0.600
11/19/2020
14:15:29		12,000
-
-
-
-
-NWBDM06/30/2021
Alphan Bo.Inm.David N.17-21/12
XS1664653117
-
-
-
--
-
-
-
-
-NWBDM06/30/2021
ATB 2021/53
XS2328265926
-
-
-
--
-
-
-
-
-NWBAH06/30/2021
HNOGr var.Hyp.Pfbr.14-21/16 R4
XS1082455814
-
-
-
--
-
-
-
-
-NWBAH06/30/2021
OOLB var.Hyp.Pfandbr.16-21/S.4
AT0000A1LLB0
-
-
-
--
-
-
-
-
-NWBAH06/30/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas