Your search resulted in 4,501 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM10/01/2020
101.300
-0.54%
-0.550
03/24/2020
14:15:00
66,000
-
-
-
-
0.65%NWBDM10/01/2020
-
-
-
--
-
-
-
-
2.16%NWBAH10/01/2020
96.000
0.00%
0.000
09/17/2018
13:46:07
20,000
-
-
-
-
-NWBAH10/01/2020
-
-
-
--
-
-
-
-
-NWBDM10/02/2020
-
-
-
--
-
-
-
-
-NWBDM10/03/2020
-
-
-
--
-
-
-
-
-NWBDM10/05/2020
-
-
-
--
-
-
-
-
-NWBDM10/05/2020
101.550
-0.44%
-0.450
05/12/2020
13:00:18
31,000
-
-
-
-
-NWBAH10/05/2020
101.150
+0.05%
+0.050
05/05/2020
14:15:03
5,000
-
-
-
-
-NWBDM10/05/2020
-
-
-
--
-
-
-
-
6.44%NWBDM10/06/2020
-
-
-
--
-
-
-
-
-NWBDM10/06/2020
99.370
+0.14%
+0.140
01/14/2020
14:15:21
10,000
-
-
-
-
-NWBDM10/07/2020
-
-
-
--
-
-
-
-
-NWBDM10/07/2020
-
-
-
--
-
-
-
-
-NWBDM10/07/2020
-
-
-
--
-
-
-
-
-NWBDM10/07/2020
-
-
-
--
-
-
-
-
-NWBDM10/07/2020
99.250
0.00%
0.000
07/15/2020
17:01:57
0
99.250
1,000,000
100.250
500,000
-qWBDM10/09/2020
-
-
-
--
-
-
-
-
-NWBDM10/09/2020
100.100
-0.15%
-0.150
07/14/2020
13:00:03
14,000
-
-
-
-
2.07%NWBAH10/10/2020
-
-
-
--
-
-
-
-
0.72%NWBDM10/12/2020
-
-
-
--
-
-
-
-
-NWBDM10/12/2020
-
-
-
--
-
-
-
-
-NWBDM10/12/2020
-
-
-
--
-
-
-
-
-NWBDM10/12/2020
-
-
-
--
-
-
-
-
-NWBDM10/12/2020
-
-
-
--
-
-
-
-
-NWBDM10/12/2020
-
-
-
--
-
-
-
-
-NWBDM10/12/2020
-
-
-
--
-
-
-
-
-NWBDM10/12/2020
-
-
-
--
-
-
-
-
-NWBDM10/12/2020
-
-
-
--
-
-
-
-
-NWBAH10/12/2020
-
-
-
--
-
-
-
-
-NWBDM10/12/2020
-
-
-
--
-
-
-
-
2.26%NWBAH10/13/2020
-
-
-
--
-
-
-
-
2.16%NWBAH10/13/2020
-
-
-
--
-
-
-
-
-NWBDM10/13/2020
-
-
-
--
-
-
-
-
-NWBDM10/13/2020
98.400
0.00%
0.000
07/15/2020
17:01:56
0
98.400
1,000,000
100.400
0
9.47%qWBAH10/14/2020
-
-
-
--
-
-
-
-
2.83%NWBAH10/15/2020
-
-
-
--
-
-
-
-
1.51%NWBAH10/15/2020
-
-
-
--
-
-
-
-
-NWBDM10/16/2020
-
-
-
--
-
-
-
-
-NWBDM10/16/2020
-
-
-
--
-
-
-
-
-NWBDM10/16/2020
-
-
-
--
-
-
-
-
-NWBDM10/16/2020
-
-
-
--
-
-
-
-
-NWBDM10/16/2020
-
-
-
--
-
-
-
-
-NWBDM10/16/2020
-
-
-
--
-
-
-
-
-NWBDM10/16/2020
-
-
-
--
-
-
-
-
-NWBDM10/16/2020
-
-
-
--
-
-
-
-
-NWBDM10/16/2020
-
-
-
--
-
-
-
-
2.41%NWBAH10/18/2020
-
-
-
--
-
-
-
-
-NWBDM10/19/2020
105.320
-0.04%
-0.040
06/27/2019
17:45:05
-
-
-
-
-
-6.45%NWBAH10/19/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.