Your search resulted in 6,066 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM04/06/2021
-
-
-
--
-
-
-
-
-PWBDM04/06/2021
-
-
-
--
-
-
-
-
-PWBAH04/06/2021
-
-
-
--
-
-
-
-
-PWBAH04/06/2021
-
-
-
--
-
-
-
-
-PWBDM04/06/2021
98.800
+0.30%
+0.300
11/02/2020
14:15:18
10,000
-
-
-
-
-PWBDM04/07/2021
100.000
-0.70%
-0.700
01/04/2021
14:15:17
52,000
-
-
-
-
-PWBDM04/07/2021
98.200
+0.10%
+0.100
12/15/2020
14:15:19
12,000
-
-
-
-
-PWBDM04/07/2021
-
-
-
--
-
-
-
-
0.60%PWBDM04/07/2021
-
-
-
--
-
-
-
-
0.67%PWBDM04/07/2021
100.390
-0.02%
-0.020
11/17/2020
14:15:22
30,200
-
-
-
-
-PWBDM04/08/2021
103.900
+0.01%
+0.010
05/31/2019
17:45:05
-
-
-
-
-
-PWBAH04/09/2021
-
-
-
--
-
-
-
-
-PWBAH04/09/2021
-
-
-
--
-
-
-
-
-PWBDM04/09/2021
-
-
-
--
-
-
-
-
-PWBDM04/09/2021
-
-
-
--
-
-
-
-
-PWBDM04/09/2021
-
-
-
--
-
-
-
-
-PWBDM04/09/2021
-
-
-
--
-
-
-
-
-PWBDM04/12/2021
-
-
-
--
-
-
-
-
-PWBAH04/13/2021
-
-
-
--
-
-
-
-
0.81%PWBDM04/13/2021
-
-
-
--
-
-
-
-
-PWBDM04/14/2021
-
-
-
--
-
-
-
-
-PWBDM04/14/2021
-
-
-
--
-
-
-
-
-PWBDM04/14/2021
-
-
-
--
-
-
-
-
-PWBDM04/15/2021
100.500
-0.25%
-0.250
01/26/2021
14:15:02
102,000
-
-
-
-
1.15%PWBDM04/15/2021
-
-
-
--
-
-
-
-
-PWBDM04/16/2021
-
-
-
--
-
-
-
-
-PWBDM04/16/2021
-
-
-
--
-
-
-
-
-PWBDM04/16/2021
-
-
-
--
-
-
-
-
-PWBDM04/16/2021
-
-
-
--
-
-
-
-
-PWBDM04/16/2021
-
-
-
--
-
-
-
-
0.51%PWBDM04/16/2021
-
-
-
--
-
-
-
-
0.48%PWBDM04/18/2021
-
-
-
--
-
-
-
-
-PWBAH04/20/2021
-
-
-
--
-
-
-
-
3.42%PWBAH04/20/2021
-
-
-
--
-
-
-
-
3.38%PWBAH04/20/2021
100.600
-0.49%
-0.500
12/16/2020
14:15:13
39,800
-
-
-
-
1.27%PWBDM04/20/2021
-
-
-
--
-
-
-
-
0.66%PWBAH04/20/2021
-
-
-
--
-
-
-
-
-PWBAH04/20/2021
-
-
-
--
-
-
-
-
-PWBAH04/20/2021
-
-
-
--
-
-
-
-
-PWBAH04/20/2021
-
-
-
--
-
-
-
-
-PWBAH04/21/2021
-
-
-
--
-
-
-
-
-PWBAH04/21/2021
-
-
-
--
-
-
-
-
-PWBDM04/21/2021
100.650
0.00%
0.000
09/28/2020
13:00:29
40,000
-
-
-
-
-PWBAH04/21/2021
-
-
-
--
-
-
-
-
8.26%PWBDM04/22/2021
-
-
-
--
-
-
-
-
-PWBDM04/22/2021
100.650
-0.35%
-0.350
11/30/2020
13:00:25
8,000
-
-
-
-
-PWBAH04/23/2021
-
-
-
--
-
-
-
-
-PWBDM04/25/2021
-
-
-
--
-
-
-
-
4.02%PWBAH04/26/2021
-
-
-
--
-
-
-
-
-PWBDM04/26/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.