NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
101.200
-0.15%
-0.150
03/28/2024
10:00:08
AT0000A33SH3
101.200
1,000,000
101.260
1,000,000
05/23/2029q
104.320
-0.19%
-0.200
03/28/2024
10:00:08
AT0000A38239
104.320
1,000,000
104.380
995,000
10/20/2030q
100.500
-0.25%
-0.250
03/28/2024
10:00:08
AT0000A39UW5
100.500
1,000,000
100.560
1,000,000
02/20/2034q
88.600
-0.15%
-0.130
03/28/2024
10:00:07
AT0000A2VB47
88.600
1,000,000
88.660
1,000,000
10/20/2028q
46.360
-0.13%
-0.060
03/28/2024
10:00:07
AT0000A2HLC4
46.330
1,000,000
47.570
1,000,000
06/30/2120q
59.140
-0.07%
-0.040
03/28/2024
10:00:07
AT0000A2EJ08
59.120
1,000,000
59.280
1,000,000
03/20/2051q
96.620
+0.01%
+0.010
03/28/2024
10:00:07
AT0000A2QRW0
96.620
1,000,000
96.680
1,000,000
04/20/2025q
98.940
+0.01%
+0.010
03/28/2024
10:00:07
AT0000A28KX7
98.940
1,000,000
99.000
1,000,000
07/15/2024q
72.090
-0.21%
-0.150
03/28/2024
10:00:07
AT0000A2T198
72.080
1,000,000
72.200
1,000,000
10/20/2036q
86.930
-0.22%
-0.190
03/28/2024
10:00:07
AT0000A2WSC8
86.930
1,000,000
86.990
1,000,000
02/20/2032q
61.390
-0.18%
-0.110
03/28/2024
10:00:07
AT0000A2KQ43
61.380
1,000,000
61.540
1,000,000
10/20/2040q
61.470
-0.11%
-0.070
03/28/2024
10:00:06
AT0000A1PEF7
61.440
1,000,000
62.140
1,000,000
11/02/2086q
95.050
-0.09%
-0.090
03/28/2024
10:00:06
AT0000A1K9C8
95.050
1,000,000
95.110
937,000
10/20/2026q
75.110
-0.09%
-0.070
03/28/2024
10:00:06
AT0000A1K9F1
75.090
1,000,000
75.250
1,000,000
02/20/2047q
90.090
-0.14%
-0.130
03/28/2024
10:00:00
AT0000A269M8
90.100
1,000,000
90.200
1,000,000
02/20/2029q
85.520
-0.19%
-0.160
03/28/2024
10:00:00
AT0000A2CQD2
85.530
1,000,000
85.680
1,000,000
02/20/2030q
79.330
-0.10%
-0.080
03/28/2024
10:00:00
AT0000A2Y8G4
79.340
1,000,000
79.590
1,000,000
05/23/2049q
93.420
-0.13%
-0.120
03/28/2024
10:00:00
AT0000A1VGK0
93.430
1,000,000
93.530
1,000,000
04/20/2027q
97.170
-0.05%
-0.050
03/28/2024
10:00:00
AT0000A1FAP5
97.170
1,000,000
97.270
1,000,000
10/20/2025q
98.940
-0.01%
-0.010
03/28/2024
10:00:00
AT0000A185T1
98.940
1,000,000
99.030
900,000
10/21/2024q
76.550
-0.18%
-0.140
03/28/2024
10:00:00
AT0000A1XML2
76.550
500,000
77.800
204,000
09/20/2117q
101.630
-0.11%
-0.110
03/28/2024
10:00:00
AT0000A33SK7
101.630
992,000
101.880
1,000,000
10/20/2053q
83.030
-0.22%
-0.180
03/28/2024
10:00:00
AT0000A2NW83
83.040
1,000,000
83.190
1,000,000
02/20/2031q
92.950
-0.13%
-0.120
03/28/2024
10:00:00
AT0000A1ZGE4
92.960
1,000,000
93.060
947,000
02/20/2028q
45.930
-0.13%
-0.060
03/28/2024
10:00:00
AT0000A2QQB6
45.930
500,000
46.930
500,000
04/20/2071q
100.640
-0.22%
-0.220
03/28/2024
10:00:00
AT0000A324S8
100.640
1,000,000
100.790
1,000,000
02/20/2033q
84.740
+0.28%
+0.240
03/28/2024
09:59:29
AT0000A25YR6
84.740
100,000
86.890
-
07/23/2031q
92.350
+0.12%
+0.110
03/28/2024
09:59:28
AT0000A15VS1
95.700
17,000
94.200
-
03/12/2029q
87.930
+0.16%
+0.140
03/28/2024
09:59:28
AT0000A1CBC8
87.930
100,000
89.880
-
01/21/2030q
94.910
+0.03%
+0.030
03/28/2024
09:59:28
AT0000A0V453
98.000
10,000
96.660
-
04/04/2027q
97.590
+0.02%
+0.020
03/28/2024
09:59:28
AT0000A15VT9
97.700
9,000
98.840
-
03/12/2026q
98.920
0.00%
0.000
03/28/2024
09:59:28
AT0000A0ZK85
99.000
9,000
99.920
-
03/05/2025q
96.380
-0.04%
-0.040
03/28/2024
09:59:28
AT0000A1CBD6
96.380
100,000
98.030
-
01/21/2027q
97.710
+0.01%
+0.010
03/28/2024
09:59:27
AT0000491162
97.710
100,000
98.960
-
06/01/2025q
95.060
+0.02%
+0.020
03/28/2024
09:59:27
AT0000491188
95.060
100,000
96.310
-
01/01/2026q
98.650
+0.04%
+0.040
03/28/2024
09:59:27
AT0000A0V446
98.650
100,000
100.400
-
04/04/2027q
98.070
+0.03%
+0.030
03/28/2024
09:59:27
AT0000A0MQY1
98.200
9,000
99.720
-
04/01/2026q
96.070
-0.07%
-0.070
03/28/2024
09:05:33
XS1405762805
95.520
100,000
96.580
100,000
12/07/2026C
86.530
+0.01%
+0.010
03/28/2024
09:05:31
XS2189613982
86.230
300,000
86.490
265,000
06/16/2030C
95.890
-0.01%
-0.010
03/28/2024
09:05:31
XS2022093434
95.750
500,000
96.010
74,000
07/03/2025C
104.820
0.00%
0.000
03/28/2024
09:05:30
AT0000A39724
104.000
100,000
105.630
100,000
open-endC
99.370
+0.04%
+0.040
03/28/2024
09:05:29
XS1140300663
98.450
100,000
100.230
100,000
11/20/2024C
92.880
0.00%
0.000
03/28/2024
09:05:27
AT0000A2JSQ5
91.760
56,000
94.000
5,000
04/22/2028C
67.500
-0.15%
-0.100
03/28/2024
09:05:26
XS2320746394
66.730
100,000
68.000
100,000
04/01/2041C
97.000
0.00%
0.000
03/28/2024
09:05:23
AT0000A24UY3
95.990
80,000
98.000
100,000
12/10/2025C
98.290
-0.06%
-0.060
03/28/2024
09:05:22
AT0000A2GLA0
97.790
100,000
98.980
100,000
06/04/2025C
96.700
+0.17%
+0.160
03/28/2024
09:05:20
AT0000A27LQ1
95.710
78,000
96.620
94,000
04/10/2026C
100.930
-0.08%
-0.080
03/28/2024
09:05:18
XS0834371469
100.790
300,000
101.030
100,000
09/27/2027C
94.590
-0.06%
-0.060
03/28/2024
09:05:17
XS1734689620
94.480
285,000
94.660
90,000
12/14/2026C
90.720
-0.07%
-0.060
03/28/2024
09:05:16
XS2099128055
89.380
100,000
92.010
100,000
02/05/2027C