Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | -2.83% | E | WBDM | 04/29/2022 | |
- | - - | - | - | - - | - - | 7.08% | E | WBDM | 08/02/2021 | |
- | - - | - | - | - - | - - | 5.09% | E | WBDM | 12/12/2021 | |
- | - - | - | - | - - | - - | 5.14% | E | WBDM | 12/12/2021 | |
- | - - | - | - | - - | - - | 5.06% | E | WBDM | 09/20/2021 | |
- | - - | - | - | - - | - - | 5.13% | E | WBDM | 09/20/2021 | |
- | - - | - | - | - - | - - | - | E | WBDM | 08/21/2023 | |
- | - - | - | - | - - | - - | - | E | WBDM | 09/29/2023 | |
- | - - | - | - | - - | - - | - | E | WBDM | 02/11/2031 | |
- | - - | - | - | - - | - - | 6.29% | E | WBDM | 01/30/2031 | |
- | - - | - | - | - - | - - | - | E | WBDM | 11/21/2030 | |
- | - - | - | - | - - | - - | 1.88% | E | WBDM | 07/11/2025 | |
- | - - | - | - | - - | - - | 1.88% | E | WBDM | 07/11/2025 | |
- | - - | - | - | - - | - - | 2.37% | E | WBDM | 07/11/2028 | |
- | - - | - | - | - - | - - | 2.37% | E | WBDM | 07/11/2028 | |
- | - - | - | - | - - | - - | - | E | WBDM | 12/29/2025 | |
- | - - | - | - | - - | - - | - | E | WBDM | 07/29/2023 | |
- | - - | - | - | - - | - - | - | E | WBDM | 01/25/2022 | |
- | - - | - | - | - - | - - | - | E | WBDM | 01/25/2022 | |
- | - - | - | - | - - | - - | - | E | WBDM | 06/22/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 06/22/2026 | |
- | - - | - | - | - - | - - | 2.43% | E | WBDM | 02/22/2022 | |
- | - - | - | - | - - | - - | - | E | WBDM | 05/02/2025 | |
- | - - | - | - | - - | - - | 1.75% | E | WBDM | 05/02/2025 | |
- | - - | - | - | - - | - - | 4.00% | E | WBDM | 05/02/2025 | |
- | - - | - | - | - - | - - | 4.84% | E | WBDM | 09/28/2023 | |
- | - - | - | - | - - | - - | 4.84% | E | WBDM | 09/28/2023 | |
- | - - | - | - | - - | - - | 4.84% | E | WBDM | 09/28/2023 | |
- | - - | - | - | - - | - - | 4.84% | E | WBDM | 09/28/2023 | |
- | - - | - | - | - - | - - | 4.84% | E | WBDM | 09/28/2023 | |
- | - - | - | - | - - | - - | 4.84% | E | WBDM | 09/28/2023 | |
- | - - | - | - | - - | - - | - | E | WBDM | 06/25/2026 | |
- | - - | - | - | - - | - - | - | E | WBDM | 08/19/2025 | |
- | - - | - | - | - - | - - | - | E | WBDM | 10/20/2025 | |
- | - - | - | - | - - | - - | - | E | WBDM | 10/13/2021 | |
- | - - | - | - | - - | - - | 0.54% | E | WBDM | 03/31/2040 | |
- | - - | - | - | - - | - - | - | E | WBDM | 06/30/2040 | |
- | - - | - | - | - - | - - | - | E | WBDM | 06/20/2023 | |
- | - - | - | - | - - | - - | 0.55% | E | WBDM | 03/31/2040 | |
- | - - | - | - | - - | - - | - | E | WBDM | 06/30/2040 | |
- | - - | - | - | - - | - - | - | E | WBDM | 09/26/2022 | |
- | - - | - | - | - - | - - | 0.41% | E | WBDM | 03/31/2045 | |
- | - - | - | - | - - | - - | - | E | WBDM | 06/30/2045 | |
- | - - | - | - | - - | - - | 0.44% | E | WBDM | 03/31/2045 | |
- | - - | - | - | - - | - - | - | E | WBDM | 06/30/2045 | |
- | - - | - | - | - - | - - | - | E | WBDM | 03/23/2025 | |
- | - - | - | - | - - | - - | - | E | WBDM | 06/20/2025 | |
- | - - | - | - | - - | - - | - | E | WBDM | 06/20/2022 | |
- | - - | - | - | - - | - - | - | E | WBDM | 06/20/2023 | |
- | - - | - | - | - - | - - | - | E | WBDM | 06/24/2025 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.