Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
93.250 | -0.37% -0.350 | 04/18/2024 14:15:27 | AT0000A1HR55 | - - | - - | 01/18/2027 | l | |
98.400 | +0.09% +0.090 | 04/18/2024 14:15:24 | AT0000A1LK31 | - - | - - | 07/01/2026 | - | |
99.700 | -0.10% -0.100 | 04/18/2024 14:15:20 | AT0000A1AMU1 | - - | - - | 12/19/2025 | l | |
85.110 | +0.18% +0.150 | 04/18/2024 14:15:16 | AT0000A1Z676 | - - | - - | 01/15/2030 | l | |
100.150 | 0.00% 0.000 | 04/18/2024 14:15:08 | AT0000A37PF4 | - - | - - | 10/30/2026 | l | |
96.380 | +0.12% +0.120 | 04/18/2024 14:15:05 | AT0000A18QP1 | - - | - - | 07/15/2026 | l | |
99.100 | +0.09% +0.090 | 04/18/2024 14:09:44 | AT0000A185T1 | 99.010 1,000,000 | 99.100 850,000 | 10/21/2024 | q | |
96.780 | +0.47% +0.450 | 04/18/2024 14:01:52 | AT0000A27LQ1 | 95.880 72,000 | 96.790 57,000 | 04/10/2026 | C | |
103.500 | +17.61% +15.500 | 04/18/2024 13:21:34 | AT0000A205H2 | - - | - - | 03/20/2028 | N | |
120.920 | -0.80% -0.980 | 04/18/2024 13:15:51 | AT0000A26HZ2 | - - | - - | 03/28/2025 | N | |
97.260 | +0.13% +0.130 | 04/18/2024 13:05:41 | AT0000A1FAP5 | 97.160 1,000,000 | 97.260 934,000 | 10/20/2025 | q | |
98.970 | -0.29% -0.290 | 04/18/2024 13:00:26 | AT000B101522 | - - | - - | 04/14/2027 | N | |
95.920 | +0.17% +0.160 | 04/18/2024 13:00:24 | AT0000A2HVE9 | - - | - - | 09/30/2025 | N | |
98.090 | -0.17% -0.170 | 04/18/2024 13:00:21 | AT000B101514 | - - | - - | 10/25/2027 | N | |
99.400 | +0.10% +0.100 | 04/18/2024 13:00:16 | AT0000A31LU5 | - - | - - | 06/02/2024 | N | |
97.400 | +0.10% +0.100 | 04/18/2024 13:00:13 | AT0000A1VGB9 | - - | - - | 05/17/2025 | N | |
99.570 | -0.36% -0.360 | 04/18/2024 13:00:08 | AT0000A31KG6 | - - | - - | 11/09/2027 | N | |
100.900 | 0.00% 0.000 | 04/18/2024 12:45:22 | AT0000A35FE2 | - - | - - | 07/10/2027 | N | |
100.810 | +0.12% +0.120 | 04/18/2024 10:05:45 | AT0000A33SH3 | 100.670 1,000,000 | 100.730 968,000 | 05/23/2029 | q | |
96.770 | +0.04% +0.040 | 04/18/2024 10:05:45 | AT0000A2QRW0 | 96.770 1,000,000 | 96.820 929,000 | 04/20/2025 | q | |
99.540 | +0.28% +0.280 | 04/18/2024 10:05:45 | AT0000A39UW5 | 99.310 1,000,000 | 99.380 960,000 | 02/20/2034 | q | |
103.780 | +0.15% +0.160 | 04/18/2024 10:05:45 | AT0000A38239 | 103.590 1,000,000 | 103.650 990,000 | 10/20/2030 | q | |
60.290 | +0.48% +0.290 | 04/18/2024 10:05:45 | AT0000A2KQ43 | 60.050 1,000,000 | 60.200 1,000,000 | 10/20/2040 | q | |
71.160 | +0.34% +0.240 | 04/18/2024 10:05:45 | AT0000A2T198 | 70.970 1,000,000 | 71.070 1,000,000 | 10/20/2036 | q | |
86.340 | +0.24% +0.210 | 04/18/2024 10:05:45 | AT0000A2WSC8 | 86.160 1,000,000 | 86.220 508,000 | 02/20/2032 | q | |
88.510 | +0.08% +0.070 | 04/18/2024 10:05:45 | AT0000A2VB47 | 88.420 1,000,000 | 88.480 995,000 | 10/20/2028 | q | |
43.690 | +0.30% +0.130 | 04/18/2024 10:05:45 | AT0000A2HLC4 | 44.000 3,000 | 45.360 212,000 | 06/30/2120 | q | |
57.880 | +0.59% +0.340 | 04/18/2024 10:05:44 | AT0000A2EJ08 | 57.570 996,000 | 57.720 996,000 | 03/20/2051 | q | |
73.670 | +0.45% +0.330 | 04/18/2024 10:05:44 | AT0000A1K9F1 | 73.400 1,000,000 | 73.550 1,000,000 | 02/20/2047 | q | |
99.130 | +0.04% +0.040 | 04/18/2024 10:05:44 | AT0000A28KX7 | 99.130 1,000,000 | 99.170 1,000,000 | 07/15/2024 | q | |
94.970 | +0.04% +0.040 | 04/18/2024 10:05:44 | AT0000A1K9C8 | 94.920 1,000,000 | 94.980 782,000 | 10/20/2026 | q | |
103.370 | -0.01% -0.010 | 04/18/2024 10:05:44 | AT0000A0DXC2 | 103.350 1,000,000 | 103.410 977,000 | 03/15/2026 | q | |
114.060 | +0.52% +0.590 | 04/18/2024 10:05:44 | AT0000A0U299 | 113.520 1,000,000 | 113.870 970,000 | 01/26/2062 | q | |
59.500 | +0.93% +0.550 | 04/18/2024 10:05:44 | AT0000A1PEF7 | 59.020 1,000,000 | 59.770 950,000 | 11/02/2086 | q | |
110.330 | +0.04% +0.040 | 04/18/2024 10:05:43 | AT0000383864 | 110.270 1,000,000 | 110.370 959,200 | 07/15/2027 | q | |
82.640 | +0.25% +0.210 | 04/18/2024 10:00:00 | AT0000A2NW83 | 82.470 1,000,000 | 82.620 1,000,000 | 02/20/2031 | q | |
44.540 | +0.97% +0.430 | 04/18/2024 10:00:00 | AT0000A2QQB6 | 44.170 500,000 | 45.170 500,000 | 04/20/2071 | q | |
99.880 | +0.29% +0.290 | 04/18/2024 10:00:00 | AT0000A324S8 | 99.650 1,000,000 | 99.800 1,000,000 | 02/20/2033 | q | |
95.310 | +0.32% +0.300 | 04/18/2024 10:00:00 | AT0000A10683 | 95.050 1,000,000 | 95.200 949,000 | 05/23/2034 | q | |
111.540 | +0.31% +0.350 | 04/18/2024 10:00:00 | AT0000A04967 | 111.270 1,000,000 | 111.420 992,000 | 03/15/2037 | q | |
85.160 | +0.20% +0.170 | 04/18/2024 10:00:00 | AT0000A2CQD2 | 85.000 1,000,000 | 85.150 1,000,000 | 02/20/2030 | q | |
89.860 | +0.16% +0.140 | 04/18/2024 10:00:00 | AT0000A269M8 | 89.750 1,000,000 | 89.850 995,000 | 02/20/2029 | q | |
77.920 | +0.53% +0.410 | 04/18/2024 10:00:00 | AT0000A2Y8G4 | 77.590 1,000,000 | 77.840 1,000,000 | 05/23/2049 | q | |
74.460 | +0.98% +0.720 | 04/18/2024 10:00:00 | AT0000A1XML2 | 73.870 486,000 | 75.120 397,000 | 09/20/2117 | q | |
100.260 | +0.43% +0.430 | 04/18/2024 10:00:00 | AT0000A0VRQ6 | 99.940 1,000,000 | 100.140 925,000 | 06/20/2044 | q | |
93.280 | +0.06% +0.060 | 04/18/2024 10:00:00 | AT0000A1VGK0 | 93.240 1,000,000 | 93.340 1,000,000 | 04/20/2027 | q | |
99.900 | +0.56% +0.560 | 04/18/2024 10:00:00 | AT0000A33SK7 | 99.430 981,000 | 99.680 975,000 | 10/20/2053 | q | |
98.010 | +0.03% +0.030 | 04/18/2024 10:00:00 | AT0000A308C5 | 97.960 1,000,000 | 98.060 970,000 | 07/15/2026 | q | |
92.730 | +0.11% +0.100 | 04/18/2024 10:00:00 | AT0000A1ZGE4 | 92.660 1,000,000 | 92.760 947,000 | 02/20/2028 | q | |
88.200 | +0.51% +0.450 | 04/18/2024 09:18:27 | AT0000A1HQ64 | 88.700 14,000 | 90.250 - | 12/17/2030 | q |