Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
93.130 | 0.00% 0.000 | 03/18/2024 17:30:34 | AT0000A2JSQ5 | - - | - - | 04/22/2028 | D | |
104.820 | 0.00% 0.000 | 03/18/2024 17:30:33 | AT0000A39724 | - - | - - | open-end | D | |
90.160 | 0.00% 0.000 | 03/18/2024 17:30:32 | XS2099128055 | - - | - - | 02/05/2027 | D | |
97.080 | 0.00% 0.000 | 03/18/2024 17:30:30 | AT0000A24UY3 | - - | - - | 12/10/2025 | D | |
95.500 | -0.07% -0.070 | 03/18/2024 17:30:25 | XS2154347707 | - - | - - | 04/09/2028 | D | |
95.660 | +0.02% +0.020 | 03/18/2024 17:30:25 | XS2022093434 | - - | - - | 07/03/2025 | D | |
93.860 | -0.03% -0.030 | 03/18/2024 17:30:23 | XS1917590959 | - - | - - | 12/04/2028 | D | |
95.760 | 0.00% 0.000 | 03/18/2024 17:30:23 | XS1405762805 | - - | - - | 12/07/2026 | D | |
93.760 | -0.16% -0.150 | 03/18/2024 17:30:22 | XS2154348424 | - - | - - | 04/09/2032 | D | |
98.200 | +0.03% +0.030 | 03/18/2024 17:30:20 | AT0000A2GLA0 | - - | - - | 06/04/2025 | D | |
92.730 | 0.00% 0.000 | 03/18/2024 17:30:19 | XS2248827771 | - - | - - | 10/27/2025 | D | |
98.620 | -0.01% -0.010 | 03/18/2024 17:30:19 | AT0000A1Y3P7 | - - | - - | 09/27/2024 | D | |
94.290 | +0.01% +0.010 | 03/18/2024 17:30:18 | XS1734689620 | - - | - - | 12/14/2026 | D | |
100.110 | 0.00% 0.000 | 03/18/2024 17:30:16 | XS2154347293 | - - | - - | 04/09/2024 | D | |
88.730 | 0.00% 0.000 | 03/18/2024 17:30:15 | XS2432941693 | 88.000 100,000 | 89.460 100,000 | open-end | D | |
77.670 | -0.03% -0.020 | 03/18/2024 17:30:15 | XS2022093517 | - - | - - | 07/03/2034 | D | |
85.650 | -0.06% -0.050 | 03/18/2024 17:30:13 | XS2189613982 | - - | - - | 06/16/2030 | D | |
95.560 | -0.34% -0.330 | 03/18/2024 17:30:13 | AT0000A27LQ1 | - - | - - | 04/10/2026 | D | |
99.240 | -0.01% -0.010 | 03/18/2024 17:30:10 | XS1140300663 | - - | - - | 11/20/2024 | D | |
67.610 | -0.04% -0.030 | 03/18/2024 17:30:10 | XS2320746394 | - - | - - | 04/01/2041 | D | |
99.590 | -0.02% -0.020 | 03/18/2024 17:30:09 | AT0000A20F93 | - - | - - | 05/02/2024 | D | |
104.150 | -0.06% -0.060 | 03/18/2024 17:30:08 | AT0000A37249 | - - | - - | 10/04/2028 | D | |
69.100 | -0.14% -0.100 | 03/18/2024 17:01:38 | XS2104132514 | - - | - - | 01/17/2035 | D | |
80.750 | -0.06% -0.050 | 03/18/2024 17:01:38 | XS2327980509 | - - | - - | 04/06/2029 | D | |
76.500 | -0.07% -0.050 | 03/18/2024 17:01:38 | XS2252219105 | - - | - - | 11/04/2030 | D | |
63.500 | -0.16% -0.100 | 03/18/2024 17:01:38 | XS2066563524 | - - | - - | 10/16/2036 | D | |
96.050 | +0.05% +0.050 | 03/18/2024 17:01:38 | XS2240271846 | - - | - - | 10/01/2024 | D | |
94.650 | -0.05% -0.050 | 03/18/2024 17:01:38 | XS2126053953 | - - | - - | 03/05/2025 | D | |
69.450 | -0.14% -0.100 | 03/18/2024 17:01:38 | XS2069329964 | - - | - - | 10/24/2034 | D | |
91.700 | +0.05% +0.050 | 03/18/2024 17:01:38 | XS2100387526 | - - | - - | 01/09/2026 | D | |
94.500 | 0.00% 0.000 | 03/18/2024 17:01:37 | XS2037749749 | - - | - - | 08/07/2029 | D | |
88.600 | +0.06% +0.050 | 03/18/2024 17:01:37 | XS1859330752 | - - | - - | 07/24/2028 | D | |
90.000 | 0.00% 0.000 | 03/18/2024 17:01:37 | XS1915000753 | - - | - - | 11/27/2028 | D | |
94.500 | -0.05% -0.050 | 03/18/2024 17:01:37 | XS0132540955 | - - | - - | 07/11/2031 | D | |
90.400 | 0.00% 0.000 | 03/18/2024 17:01:37 | XS1892228401 | - - | - - | 10/11/2028 | D | |
89.750 | 0.00% 0.000 | 03/18/2024 17:01:37 | XS1877653581 | - - | - - | 09/13/2028 | D | |
93.250 | 0.00% 0.000 | 03/18/2024 17:01:37 | XS2002726847 | - - | - - | 05/27/2029 | D | |
99.070 | 0.00% 0.000 | 03/18/2024 17:01:36 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
103.300 | -0.10% -0.100 | 03/18/2024 17:01:36 | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
99.600 | -0.05% -0.050 | 03/18/2024 17:01:36 | AT0000A38JB4 | - - | - - | 06/18/2026 | D | |
100.100 | -0.05% -0.050 | 03/18/2024 17:01:36 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
103.350 | -0.10% -0.100 | 03/18/2024 17:01:36 | AT0000A37UU3 | - - | - - | 11/15/2033 | D | |
99.150 | 0.00% 0.000 | 03/18/2024 17:01:36 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
99.150 | -0.05% -0.050 | 03/18/2024 17:01:35 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
103.250 | -0.10% -0.100 | 03/18/2024 17:01:35 | AT0000A373X5 | - - | - - | 10/18/2033 | D | |
99.150 | 0.00% 0.000 | 03/18/2024 17:01:35 | AT0000A36X69 | - - | - - | 09/11/2026 | D | |
101.550 | -0.10% -0.100 | 03/18/2024 17:01:35 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
99.350 | -0.05% -0.050 | 03/18/2024 17:01:33 | AT0000A34824 | - - | - - | 10/05/2027 | D | |
98.750 | 0.00% 0.000 | 03/18/2024 17:01:33 | AT0000A32T77 | - - | - - | 03/27/2025 | D | |
98.600 | 0.00% 0.000 | 03/18/2024 17:01:33 | AT0000A325P1 | - - | - - | 02/07/2028 | D |