Your search resulted in 3,677 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
103.700
-0.14%
-0.150
12/27/2019
13:00:11
3,400
-
-
-
-
3.32%lWBAH01/28/2026
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-lWBDM12/19/2020
107.160
-0.02%
-0.020
01/22/2020
14:15:18
60,000
-
-
-
-
0.86%lWBDM05/20/2022
102.050
-1.02%
-1.050
11/13/2019
14:30:54
8,000
-
-
102.500
2,000
0.43%lWBDM08/25/2020
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
-lWBDM09/18/2023
107.200
-0.37%
-0.400
12/20/2019
14:15:24
6,000
-
-
-
-
0.59%lWBDM02/15/2022
107.600
+11.79%
+11.350
10/09/2014
14:32:38
160,000
-
-
-
-
-lWBDM10/20/2021
100.950
+0.02%
+0.020
01/22/2020
09:05:30
0
100.830
19,000
100.930
50,000
-0.29%CWBAH04/17/2020
107.650
-0.32%
-0.350
11/28/2019
13:00:15
30,000
-
-
-
-
-lWBAH03/10/2026
111.230
-0.73%
-0.820
10/28/2019
14:15:21
4,000
-
-
-
-
0.68%lWBDM06/12/2023
100.650
-0.30%
-0.300
01/10/2020
14:15:00
40,000
-
-
0.000
4,000
3.88%lWBDM03/27/2023
94.330
+0.14%
+0.130
12/28/2010
13:00:06
100,000
-
-
-
-
-lWBAH07/02/2020
164.190
0.00%
0.000
10/22/2019
11:45:28
20,000
-
-
-
-
-lWBAH03/15/2037
110.900
+8.46%
+8.650
06/19/2012
14:54:57
2,400
-
-
-
-
-lWBDM02/01/2023
112.900
-0.17%
-0.190
12/19/2019
14:15:04
36,400
-
-
112.000
90,000
0.85%lWBDM12/28/2023
101.500
-0.98%
-1.000
06/22/2015
14:15:15
40,000
-
-
-
-
-lWBDM01/26/2022
101.700
-2.21%
-2.300
09/15/2017
14:34:18
6,000
-
-
-
-
-lWBDM02/01/2021
107.600
+4.72%
+4.850
12/07/2011
14:30:13
140,000
-
-
-
-
-lWBDM06/30/2023
105.700
+0.28%
+0.300
10/23/2018
14:15:22
6,000
0.000
3,500
0.000
3,600
--WBDM06/30/2021
95.650
-4.35%
-4.350
12/21/2010
14:58:26
100,000
-
-
-
-
-lWBAH04/21/2030
106.540
0.00%
0.000
08/09/2018
14:32:05
56,000
-
-
-
-
2.49%lWBDM07/21/2023
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-lWBAH09/28/2035
105.450
-0.50%
-0.530
12/04/2019
12:45:21
18,000
-
-
-
-
0.55%lWBAH06/17/2021
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-lWBAH10/10/2022
135.430
+0.16%
+0.210
06/28/2019
09:05:21
0
-
-
-
-
-lWBAH03/15/2026
-
-
-
--
-
-
-
-
-lWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-lWBAH03/26/2025
-
-
-
--
-
-
-
-
-lWBAH08/25/2026
95.000
0.00%
0.000
10/17/2016
14:00:01
29,400
55.010
400
-
-
-lWBDM04/08/2023
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-lWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-lWBAH02/26/2024
115.500
+5.00%
+5.500
12/18/2018
14:21:00
4,000
55.010
1,000
114.000
2,000
-lWBDM04/08/2023
102.000
+9.56%
+8.900
11/13/2017
14:47:38
800,000
-
-
-
-
-lWBDM07/24/2028
-
-
-
--
-
-
-
-
-lWBDM11/30/2021
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
-lWBAH02/01/2021
152.770
+0.22%
+0.330
06/28/2019
09:05:21
0
-
-
-
-
-lWBAH07/15/2027
109.050
+9.05%
+9.050
12/20/2019
15:01:36
1,400
55.010
700
109.500
14,000
5.70%lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDM10/06/2020
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-lWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-lWBAH07/15/2027
100.000
0.00%
0.000
12/28/2018
14:00:23
20,000
-
-
-
-
-lWBDM06/19/2020
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-lWBDM01/26/2025
-
-
-
--
-
-
100.000
100,000
-lWBDM10/01/2022
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-lWBAH05/26/2024
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
-lWBDM06/03/2024
108.400
-0.60%
-0.650
12/17/2019
14:15:27
9,000
108.050
91,000
-
-
0.96%lWBDM03/24/2024
-
-
-
--
-
-
-
-
-lWBDM03/19/2021
-
-
-
--
-
-
-
-
-lWBDM06/28/2021
-
-
-
--
-
-
-
-
-lWBDM02/04/2022
-
-
-
--
-
-
-
-
-lWBDM02/04/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.