Your search resulted in 4,440 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
0.85%DWBDM09/18/2023
107.200
-0.37%
-0.400
12/20/2019
14:15:24
6,000
-
-
-
-
0.06%DWBDM02/15/2022
107.600
+11.79%
+11.350
10/09/2014
14:32:38
160,000
-
-
-
-
-0.98%DWBDM10/20/2021
104.950
0.00%
0.000
07/08/2020
13:00:15
60,000
-
-
-
-
3.03%DWBAH03/10/2026
110.450
-0.70%
-0.780
02/14/2020
14:15:20
60,000
-
-
-
-
-DWBDM06/12/2023
100.060
-0.01%
-0.010
03/18/2020
14:15:14
6,000
-
-
-
-
4.08%DWBDM03/27/2023
164.190
0.00%
0.000
10/22/2019
11:45:28
20,000
-
-
-
-
0.27%DWBAH03/15/2037
110.900
+8.46%
+8.650
06/19/2012
14:54:57
2,400
-
-
-
-
0.35%DWBDM02/01/2023
111.770
-0.12%
-0.130
07/07/2020
14:15:02
24,000
-
-
-
-
0.76%DWBDM12/28/2023
101.500
-0.98%
-1.000
06/22/2015
14:15:15
40,000
-
-
-
-
3.36%DWBDM01/26/2022
101.700
-2.21%
-2.300
09/15/2017
14:34:18
6,000
-
-
-
-
2.07%DWBDM02/01/2021
107.600
+4.72%
+4.850
12/07/2011
14:30:13
140,000
-
-
-
-
1.87%DWBDM06/30/2023
102.800
0.00%
0.000
05/05/2020
14:15:06
16,000
-
-
-
-
1.65%DWBDM06/30/2021
100.060
-0.94%
-0.950
07/10/2020
14:15:21
22,800
-
-
-
-
4.44%DWBDM07/21/2023
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
4.23%DWBAH09/28/2035
103.400
+0.88%
+0.900
06/12/2020
13:00:55
80,000
-
-
-
-
1.07%DWBAH06/17/2021
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-0.71%DWBAH10/10/2022
135.430
+0.16%
+0.210
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH03/15/2026
-
-
-
--
-
-
-
-
5.00%DWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
3.60%DWBAH03/26/2025
-
-
-
--
-
-
-
-
-DWBAH08/25/2026
100.000
0.00%
0.000
03/05/2020
14:00:00
4,800
-
-
-
-
-DWBDM04/08/2023
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
9.85%DWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-DWBAH02/26/2024
100.000
-13.42%
-15.500
06/12/2020
14:16:01
4,000
-
-
-
-
5.50%DWBDM04/08/2023
102.000
+9.56%
+8.900
11/13/2017
14:47:38
800,000
-
-
-
-
5.69%DWBDM07/24/2028
-
-
-
--
-
-
-
-
5.99%DWBDM11/30/2021
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
6.07%DWBAH02/01/2021
146.650
-4.01%
-6.120
05/29/2020
12:00:46
10,174
-
-
-
-
-0.24%DWBAH07/15/2027
109.050
+9.05%
+9.050
12/20/2019
15:01:36
1,400
-
-
-
-
5.70%DWBDMopen-end
-
-
-
--
-
-
-
-
6.44%DWBDM10/06/2020
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-0.44%DWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
6.62%DWBAH07/15/2027
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-0.77%DWBDM01/26/2025
-
-
-
--
-
-
-
-
7.49%DWBDM10/01/2022
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
2.11%DWBAH05/26/2024
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
1.39%DWBDM06/03/2024
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
107.800
-0.83%
-0.900
04/29/2020
14:15:16
280,000
-
-
-
-
0.85%DWBDM03/24/2024
-
-
-
--
-
-
-
-
0.30%DWBDM03/19/2021
-
-
-
--
-
-
-
-
0.18%DWBDM06/28/2021
-
-
-
--
-
-
-
-
0.20%DWBDM02/04/2022
-
-
-
--
-
-
-
-
0.51%DWBDM02/04/2024
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
-
-
-
--
-
-
-
-
-DWBDM09/10/2020
-
-
-
--
-
-
-
-
-DWBDM12/21/2022
-
-
-
--
-
-
-
-
-DWBDM03/21/2023
-
-
-
--
-
-
-
-
2.25%DWBDM10/19/2042
98.500
0.00%
0.000
07/13/2018
14:15:24
22,000
-
-
-
-
-DWBDM02/02/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.