Your search resulted in 3,696 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
103.000
+1.58%
+1.600
12/11/2019
15:11:34
8,000
-
-
-
-
1.11%DWBDM01/02/2021
102.100
+0.10%
+0.100
07/12/2019
14:15:09
10,000
-
-
-
-
2.27%DWBDM02/15/2021
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-DWBAH01/20/2024
101.830
0.00%
0.000
12/11/2019
17:30:10
0
-
-
-
-
0.49%DWBAH06/24/2020
104.020
-0.01%
-0.010
12/10/2019
09:18:53
0
-
-
-
-
1.04%DWBAH05/01/2021
104.600
-0.57%
-0.600
10/04/2019
13:00:23
36,000
-
-
-
-
-DWBAH01/31/2022
102.750
-0.15%
-0.150
11/08/2019
13:00:19
20,000
-
-
-
-
3.52%DWBAH09/01/2025
103.850
-0.24%
-0.250
12/04/2019
13:00:27
60,000
-
-
-
-
3.30%DWBAH01/28/2026
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-DWBDM12/19/2020
107.620
-0.01%
-0.010
12/11/2019
14:15:03
30,000
-
-
-
-
0.82%DWBDM05/20/2022
102.050
-1.02%
-1.050
11/13/2019
14:30:54
8,000
-
-
-
-
1.01%DWBDM08/25/2020
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
-DWBDM09/18/2023
107.600
-2.80%
-3.100
11/05/2019
14:36:23
20,000
-
-
-
-
0.63%DWBDM02/15/2022
107.600
+11.79%
+11.350
10/09/2014
14:32:38
160,000
-
-
-
-
-DWBDM10/20/2021
102.090
+0.66%
+0.670
12/11/2019
17:30:10
0
-
-
-
-
-2.10%DWBAH04/17/2020
107.650
-0.32%
-0.350
11/28/2019
13:00:15
30,000
-
-
-
-
2.66%DWBAH03/10/2026
111.230
-0.73%
-0.820
10/28/2019
14:15:21
4,000
-
-
-
-
0.75%DWBDM06/12/2023
100.950
-0.61%
-0.620
12/06/2019
14:15:05
80,000
-
-
-
-
3.79%DWBDM03/27/2023
94.330
+0.14%
+0.130
12/28/2010
13:00:06
100,000
-
-
-
-
-DWBAH07/02/2020
164.190
0.00%
0.000
10/22/2019
11:45:28
20,000
-
-
-
-
0.32%DWBAH03/15/2037
110.900
+8.46%
+8.650
06/19/2012
14:54:57
2,400
-
-
-
-
-DWBDM02/01/2023
113.420
+0.03%
+0.030
11/29/2019
14:15:24
4,400
-
-
-
-
0.83%DWBDM12/28/2023
101.500
-0.98%
-1.000
06/22/2015
14:15:15
40,000
-
-
-
-
-DWBDM01/26/2022
101.700
-2.21%
-2.300
09/15/2017
14:34:18
6,000
-
-
-
-
-DWBDM02/01/2021
107.600
+4.72%
+4.850
12/07/2011
14:30:13
140,000
-
-
-
-
-DWBDM06/30/2023
100.800
-0.98%
-1.000
10/07/2019
14:30:08
2,000
-
-
-
-
-DWBDM01/02/2020
105.700
+0.28%
+0.300
10/23/2018
14:15:22
6,000
-
-
-
-
-DWBDM06/30/2021
95.650
-4.35%
-4.350
12/21/2010
14:58:26
100,000
-
-
-
-
-DWBAH04/21/2030
106.540
0.00%
0.000
08/09/2018
14:32:05
56,000
-
-
-
-
2.53%DWBDM07/21/2023
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-DWBAH09/28/2035
105.450
-0.50%
-0.530
12/04/2019
12:45:21
18,000
-
-
-
-
0.84%DWBAH06/17/2021
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
135.430
+0.16%
+0.210
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH03/15/2026
-
-
-
--
-
-
-
-
-DWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-DWBAH03/26/2025
-
-
-
--
-
-
-
-
-DWBAH08/25/2026
95.000
0.00%
0.000
10/17/2016
14:00:01
29,400
-
-
-
-
-DWBDM04/08/2023
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-DWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-DWBAH02/26/2024
115.500
+5.00%
+5.500
12/18/2018
14:21:00
4,000
-
-
-
-
-DWBDM04/08/2023
102.000
+9.56%
+8.900
11/13/2017
14:47:38
800,000
-
-
-
-
-DWBDM07/24/2028
-
-
-
--
-
-
-
-
-DWBDM11/30/2021
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
-DWBAH02/01/2021
152.770
+0.22%
+0.330
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH07/15/2027
102.060
+0.01%
+0.010
04/17/2019
14:00:04
3,200
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM10/06/2020
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-DWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-DWBAH07/15/2027
100.000
0.00%
0.000
12/28/2018
14:00:23
20,000
-
-
-
-
-DWBDM06/19/2020
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-DWBDM01/26/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.