Your search resulted in 3,671 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
104.600
+0.04%
+0.040
05/31/2019
17:30:23
0
-
-
-
-
-DWBAH09/15/2022
103.900
+0.01%
+0.010
05/31/2019
17:30:23
0
-
-
-
-
-DWBAH04/09/2021
112.460
+0.08%
+0.090
05/29/2019
09:05:21
0
-
-
-
-
-DWBAH09/15/2030
103.130
+0.01%
+0.010
05/31/2019
17:30:23
0
-
-
-
-
-DWBAH10/21/2020
127.940
+0.10%
+0.130
05/29/2019
09:05:21
0
-
-
-
-
-DWBAH06/11/2032
128.810
+0.49%
+0.630
05/28/2019
09:05:16
0
-
-
-
-
-DWBAH06/20/2033
123.640
+0.09%
+0.110
05/31/2019
17:30:23
0
-
-
-
-
-DWBAH09/22/2025
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-DWBAH09/09/2030
100.400
0.00%
0.000
12/29/2015
13:00:18
200,000
-
-
-
-
-DWBAH02/13/2020
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
-DWBAH02/16/2027
102.480
-0.02%
-0.020
01/20/2020
13:00:10
20,000
-
-
-
-
0.39%DWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-DWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-DWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-DWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-DWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
-DWBAH07/02/2035
107.960
+1.58%
+1.680
01/21/2020
13:15:43
20,000
-
-
-
-
-DWBAH03/18/2024
103.470
-1.17%
-1.220
11/06/2019
13:15:10
60,000
-
-
-
-
1.14%DWBAH02/10/2021
100.210
-0.02%
-0.020
12/10/2019
13:00:02
43,600
-
-
-
-
0.44%DWBAH06/10/2020
99.920
-0.05%
-0.050
12/13/2019
13:00:03
160,000
-
-
-
-
1.98%DWBAH02/25/2020
102.620
+0.83%
+0.840
08/16/2019
13:00:12
40,000
-
-
-
-
0.09%DWBAH07/18/2023
103.110
-0.25%
-0.260
11/05/2019
13:00:22
20,000
-
-
-
-
-DWBAH06/29/2022
99.920
-0.28%
-0.280
01/16/2020
13:00:06
46,000
-
-
-
-
-DWBAH02/14/2020
102.220
-0.06%
-0.060
06/04/2019
13:00:29
20,000
-
-
-
-
-DWBAH06/27/2021
103.100
+0.24%
+0.250
10/01/2019
13:00:01
19,800
-
-
-
-
-DWBAH05/26/2022
103.660
-0.37%
-0.390
01/16/2020
13:00:23
20,000
-
-
-
-
-DWBAH09/28/2022
100.510
-0.02%
-0.020
12/23/2019
13:00:23
4,000
-
-
-
-
-DWBAH06/27/2020
106.410
-0.08%
-0.090
01/07/2020
13:00:29
50,000
-
-
-
-
-DWBAH09/29/2024
113.050
+0.76%
+0.850
07/29/2019
13:00:01
20,000
-
-
-
-
-DWBAH03/28/2023
110.390
-0.17%
-0.190
01/22/2020
13:00:02
92,000
-
-
-
-
-DWBAH06/27/2023
101.530
-0.19%
-0.190
01/20/2020
13:00:28
7,400
-
-
-
-
-DWBAH09/21/2020
102.410
-0.01%
-0.010
01/20/2020
13:00:02
39,200
-
-
-
-
-DWBAH09/29/2021
104.580
-0.29%
-0.300
01/07/2020
13:00:29
90,000
-
-
-
-
-DWBAH09/29/2022
102.910
-0.08%
-0.080
12/05/2019
13:00:09
76,000
-
-
-
-
-DWBAH09/21/2020
104.200
-0.59%
-0.620
12/09/2019
13:00:17
6,000
-
-
-
-
-DWBAH03/30/2021
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH06/30/2025
102.050
-0.12%
-0.120
01/21/2020
13:00:12
30,600
-
-
-
-
-DWBAH01/23/2023
107.280
+0.71%
+0.760
01/17/2020
13:00:24
100,000
-
-
-
-
-DWBAH01/27/2025
103.540
+0.05%
+0.050
01/17/2020
13:00:08
10,800
-
-
-
-
-DWBAH11/18/2024
100.600
-0.27%
-0.270
01/21/2020
13:00:09
50,000
-
-
-
-
-DWBAH09/25/2025
103.040
0.00%
0.000
01/14/2020
13:16:01
6,000
-
-
-
-
2.13%DWBAH03/12/2029
101.190
-0.16%
-0.160
01/16/2020
13:00:14
10,000
-
-
-
-
-DWBAH07/23/2024
102.280
-0.18%
-0.180
01/02/2020
13:00:04
60,000
-
-
-
-
-DWBAH03/27/2025
106.930
+0.17%
+0.180
01/22/2020
13:00:03
42,000
-
-
-
-
-DWBAH12/20/2027
-
-
-
--
-
-
-
-
-DWBAH03/15/2024
101.980
-0.63%
-0.650
01/22/2020
17:30:09
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH02/10/2020
-
-
-
--
-
-
-
-
-DWBAH05/07/2020
-
-
-
--
-
-
-
-
-DWBAH02/28/2020
-
-
-
--
-
-
-
-
-DWBAH02/10/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.