Your search resulted in 4,105 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
104.600
+0.04%
+0.040
05/31/2019
17:45:05
-
-
-
-
-
-1.24%DWBAH09/15/2022
103.900
+0.01%
+0.010
05/31/2019
17:45:05
-
-
-
-
-
-2.52%DWBAH04/09/2021
112.460
+0.08%
+0.090
05/29/2019
17:45:05
-
-
-
-
-
0.28%DWBAH09/15/2030
103.130
+0.01%
+0.010
05/31/2019
17:45:05
-
-
-
-
-
-4.17%DWBAH10/21/2020
127.940
+0.10%
+0.130
05/29/2019
17:45:05
-
-
-
-
-
0.39%DWBAH06/11/2032
128.810
+0.49%
+0.630
05/28/2019
17:45:05
-
-
-
-
-
0.49%DWBAH06/20/2033
123.640
+0.09%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-0.86%DWBAH09/22/2025
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
2.34%DWBAH09/09/2030
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
1.57%DWBAH02/16/2027
101.500
+0.21%
+0.210
05/26/2020
13:00:26
58,000
-
-
-
-
0.65%DWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
1.90%DWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
1.84%DWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
1.88%DWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
1.35%DWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
1.59%DWBAH07/02/2035
106.220
+1.09%
+1.150
05/19/2020
13:15:53
42,000
-
-
-
-
-DWBAH03/18/2024
101.580
-1.83%
-1.890
05/13/2020
13:24:18
10,000
-
-
-
-
2.19%DWBAH02/10/2021
99.820
-0.09%
-0.090
05/07/2020
13:00:27
19,800
-
-
-
-
9.82%DWBAH06/10/2020
100.640
+0.14%
+0.140
05/12/2020
13:00:26
31,600
-
-
-
-
0.64%DWBAH07/18/2023
101.050
-0.05%
-0.050
05/11/2020
13:00:21
48,000
-
-
-
-
-DWBAH06/29/2022
101.300
-0.15%
-0.150
03/09/2020
13:00:15
34,000
-
-
-
-
-DWBAH06/27/2021
100.530
-0.12%
-0.120
05/27/2020
13:00:20
20,000
-
-
-
-
-DWBAH05/26/2022
103.840
+0.03%
+0.030
02/13/2020
13:00:14
21,600
-
-
-
-
-DWBAH09/28/2022
99.890
-0.27%
-0.270
05/20/2020
13:00:01
6,000
-
-
-
-
-DWBAH06/27/2020
105.220
+0.14%
+0.150
05/04/2020
13:00:22
30,000
-
-
-
-
-DWBAH09/29/2024
111.190
+0.04%
+0.050
02/20/2020
13:00:10
17,600
-
-
-
-
-DWBAH03/28/2023
109.140
+0.28%
+0.310
05/18/2020
13:00:03
80,000
-
-
-
-
-DWBAH06/27/2023
100.640
-0.08%
-0.080
05/12/2020
13:00:20
30,000
-
-
-
-
-DWBAH09/21/2020
102.450
+0.02%
+0.020
03/12/2020
13:00:28
20,000
-
-
-
-
-DWBAH09/29/2021
103.490
-0.31%
-0.320
04/08/2020
13:00:25
16,000
-
-
-
-
-DWBAH09/29/2022
100.830
-0.13%
-0.130
05/25/2020
13:00:18
3,400
-
-
-
-
-DWBAH09/21/2020
102.410
-1.72%
-1.790
04/27/2020
13:16:29
30,000
-
-
-
-
-DWBAH03/30/2021
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH06/30/2025
101.280
+0.10%
+0.100
04/30/2020
13:00:08
5,400
-
-
-
-
-DWBAH01/23/2023
104.300
+0.30%
+0.310
05/08/2020
13:00:05
20,000
-
-
-
-
-DWBAH01/27/2025
102.710
+0.24%
+0.250
05/11/2020
13:00:21
19,000
-
-
-
-
-DWBAH11/18/2024
102.160
+1.07%
+1.080
03/11/2020
13:15:21
1,000
-
-
-
-
-DWBAH09/25/2025
102.500
-0.09%
-0.090
04/29/2020
13:00:08
18,000
-
-
-
-
2.19%DWBAH03/12/2029
100.340
+0.05%
+0.050
05/26/2020
13:00:17
140,000
-
-
-
-
-DWBAH07/23/2024
100.300
-1.87%
-1.910
04/17/2020
13:15:33
40,000
-
-
-
-
-DWBAH03/27/2025
104.000
+0.97%
+1.000
04/21/2020
13:00:23
10,000
-
-
-
-
-DWBAH12/20/2027
-
-
-
--
-
-
-
-
-DWBAH03/15/2024
91.000
-3.99%
-3.780
04/07/2020
13:00:21
200,000
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-0.81%DWBAH06/20/2020
-
-
-
--
-
-
-
-
-0.48%DWBAH07/10/2020
-
-
-
--
-
-
-
-
-0.41%DWBAH07/06/2020
-
-
-
--
-
-
-
-
-DWBAH06/08/2020
-
-
-
--
-
-
-
-
-DWBAH06/08/2020
-
-
-
--
-
-
-
-
-DWBAH06/19/2020
-
-
-
--
-
-
-
-
-DWBAH06/22/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.