Your search resulted in 7,276 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.510
-0.03%
-0.030
05/06/2021
13:00:05
20,000
-
-
-
-
0.35%DWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-DWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-DWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-DWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-DWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
-DWBAH07/02/2035
105.630
+0.93%
+0.970
04/28/2021
13:00:18
400,000
-
-
-
-
-DWBAH03/18/2024
100.770
-0.24%
-0.240
03/01/2021
13:00:11
21,000
-
-
-
-
0.50%DWBAH07/18/2023
101.520
+0.09%
+0.090
04/19/2021
13:00:02
24,000
-
-
-
-
-DWBAH06/29/2022
100.180
-0.06%
-0.060
12/16/2020
13:00:07
30,000
-
-
-
-
-DWBAH06/27/2021
100.220
-0.10%
-0.100
10/30/2020
13:00:04
10,000
-
-
-
-
-DWBAH05/26/2022
101.720
-0.05%
-0.050
05/03/2021
13:00:16
68,000
-
-
-
-
-DWBAH09/28/2022
105.510
-0.26%
-0.270
03/24/2021
13:00:12
7,800
-
-
-
-
-DWBAH09/29/2024
107.940
-0.42%
-0.460
05/04/2021
13:00:15
41,000
-
-
-
-
-DWBAH03/28/2023
108.200
+0.03%
+0.030
04/28/2021
13:00:19
20,000
-
-
-
-
-DWBAH06/27/2023
100.560
-0.13%
-0.130
04/27/2021
13:00:28
20,000
-
-
-
-
-DWBAH09/29/2021
102.700
-0.04%
-0.040
04/26/2021
13:00:01
40,000
-
-
-
-
-DWBAH09/29/2022
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH06/30/2025
101.470
-0.03%
-0.030
04/21/2021
13:00:09
4,000
-
-
-
-
-DWBAH01/23/2023
104.070
-0.11%
-0.110
05/06/2021
13:00:13
6,000
-
-
-
-
-DWBAH01/27/2025
103.210
+0.27%
+0.280
04/21/2021
13:00:01
77,400
-
-
-
-
-DWBAH11/18/2024
-
-
-
--
-
-
-
-
-DWBAH10/16/2030
100.920
-0.01%
-0.010
05/05/2021
13:00:03
142,400
-
-
-
-
-DWBAH09/25/2025
101.000
-0.15%
-0.150
04/29/2021
13:00:15
70,000
-
-
-
-
2.36%DWBAH03/12/2029
101.170
+0.06%
+0.060
05/06/2021
13:00:26
60,000
-
-
-
-
-DWBAH07/23/2024
101.590
+0.28%
+0.280
04/26/2021
13:00:20
30,000
-
-
-
-
-DWBAH03/27/2025
103.590
-0.20%
-0.210
05/04/2021
13:00:23
28,000
-
-
-
-
-DWBAH12/20/2027
-
-
-
--
-
-
-
-
-DWBAH03/15/2024
102.680
0.00%
0.000
05/06/2021
17:30:27
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH05/12/2021
-
-
-
--
-
-
-
-
-DWBAH05/11/2021
-
-
-
--
-
-
-
-
-DWBAH08/17/2021
-
-
-
--
-
-
-
-
-DWBAH05/18/2021
-
-
-
--
-
-
-
-
-DWBAH05/19/2021
-
-
-
--
-
-
-
-
-DWBAH05/25/2021
-
-
-
--
-
-
-
-
-DWBAH06/04/2021
-
-
-
--
-
-
-
-
-DWBAH05/17/2021
-
-
-
--
-
-
-
-
-DWBAH06/21/2021
-
-
-
--
-
-
-
-
-DWBAH05/25/2021
-
-
-
--
-
-
-
-
-DWBAH05/17/2021
-
-
-
--
-
-
-
-
-DWBAH06/25/2021
-
-
-
--
-
-
-
-
-DWBAH09/27/2021
-
-
-
--
-
-
-
-
-DWBAH03/24/2022
-
-
-
--
-
-
-
-
-DWBAH08/06/2021
-
-
-
--
-
-
-
-
-DWBAH06/29/2021
-
-
-
--
-
-
-
-
-DWBAH06/17/2021
-
-
-
--
-
-
-
-
-DWBAH03/29/2022
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBAH03/30/2022
-
-
-
--
-
-
-
-
-DWBAH07/08/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.