Your search resulted in 4,397 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
103.130
+0.01%
+0.010
05/31/2019
17:45:05
-
-
-
-
-
-4.17%DWBAH10/21/2020
127.940
+0.10%
+0.130
05/29/2019
17:45:05
-
-
-
-
-
0.39%DWBAH06/11/2032
128.810
+0.49%
+0.630
05/28/2019
17:45:05
-
-
-
-
-
0.49%DWBAH06/20/2033
123.640
+0.09%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-0.86%DWBAH09/22/2025
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
2.34%DWBAH09/09/2030
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
1.57%DWBAH02/16/2027
101.440
-0.06%
-0.060
06/10/2020
13:00:03
40,000
-
-
-
-
0.65%DWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
1.90%DWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
1.84%DWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
1.88%DWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
1.35%DWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
1.59%DWBAH07/02/2035
107.010
0.00%
0.000
07/06/2020
13:00:00
6,000
-
-
-
-
-DWBAH03/18/2024
101.580
-1.83%
-1.890
05/13/2020
13:24:18
10,000
-
-
-
-
1.79%DWBAH02/10/2021
100.720
+0.27%
+0.270
06/23/2020
13:00:27
8,400
-
-
-
-
0.61%DWBAH07/18/2023
100.670
-0.20%
-0.200
07/06/2020
13:00:06
94,000
-
-
-
-
-DWBAH06/29/2022
100.130
-1.16%
-1.170
06/02/2020
13:15:18
80,000
-
-
-
-
-DWBAH06/27/2021
100.320
-0.01%
-0.010
06/16/2020
13:00:02
30,000
-
-
-
-
-DWBAH05/26/2022
103.840
+0.03%
+0.030
02/13/2020
13:00:14
21,600
-
-
-
-
-DWBAH09/28/2022
105.650
+0.19%
+0.200
06/26/2020
13:00:12
48,000
-
-
-
-
-DWBAH09/29/2024
110.000
-1.07%
-1.190
06/23/2020
13:15:59
200,000
-
-
-
-
-DWBAH03/28/2023
109.140
+0.28%
+0.310
05/18/2020
13:00:03
80,000
-
-
-
-
-DWBAH06/27/2023
100.440
-0.20%
-0.200
06/19/2020
13:00:10
13,000
-
-
-
-
-DWBAH09/21/2020
101.580
-0.85%
-0.870
06/25/2020
13:15:42
51,800
-
-
-
-
-DWBAH09/29/2021
103.580
+0.12%
+0.120
06/22/2020
13:00:12
18,000
-
-
-
-
-DWBAH09/29/2022
100.670
-0.16%
-0.160
06/16/2020
13:00:27
20,000
-
-
-
-
-DWBAH09/21/2020
102.130
-0.27%
-0.280
06/26/2020
13:00:01
38,800
-
-
-
-
-DWBAH03/30/2021
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH06/30/2025
101.430
+0.15%
+0.150
06/26/2020
13:00:27
20,000
-
-
-
-
-DWBAH01/23/2023
104.070
+0.02%
+0.020
06/02/2020
13:00:25
100,000
-
-
-
-
-DWBAH01/27/2025
102.710
+0.24%
+0.250
05/11/2020
13:00:21
19,000
-
-
-
-
-DWBAH11/18/2024
100.280
+0.08%
+0.080
06/22/2020
13:00:25
20,000
-
-
-
-
-DWBAH09/25/2025
102.410
0.00%
0.000
06/12/2020
13:00:14
88,000
-
-
-
-
2.19%DWBAH03/12/2029
100.660
+0.32%
+0.320
06/26/2020
13:00:07
30,000
-
-
-
-
-DWBAH07/23/2024
100.300
-1.87%
-1.910
04/17/2020
13:15:33
40,000
-
-
-
-
-DWBAH03/27/2025
105.650
-0.01%
-0.010
07/06/2020
13:00:08
40,000
-
-
-
-
-DWBAH12/20/2027
-
-
-
--
-
-
-
-
-DWBAH03/15/2024
91.000
-3.99%
-3.780
04/07/2020
13:00:21
200,000
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-0.48%DWBAH07/10/2020
-
-
-
--
-
-
-
-
-DWBAH08/17/2020
-
-
-
--
-
-
-
-
-DWBAH08/17/2020
-
-
-
--
-
-
-
-
-DWBAH08/19/2020
-
-
-
--
-
-
-
-
-DWBAH08/24/2020
-
-
-
--
-
-
-
-
-DWBAH07/22/2020
-
-
-
--
-
-
-
-
-DWBAH08/24/2020
-
-
-
--
-
-
-
-
-DWBAH08/25/2020
-
-
-
--
-
-
-
-
-DWBAH07/27/2020
-
-
-
--
-
-
-
-
-DWBAH08/17/2020
-
-
-
--
-
-
-
-
-DWBAH08/26/2020
-
-
-
--
-
-
-
-
-0.55%DWBAH09/16/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.