Your search resulted in 5,443 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
103.900
+0.01%
+0.010
05/31/2019
17:45:05
-
-
-
-
-
-DWBAH04/09/2021
112.460
+0.08%
+0.090
05/29/2019
17:45:05
-
-
-
-
-
-DWBAH09/15/2030
127.940
+0.10%
+0.130
05/29/2019
17:45:05
-
-
-
-
-
-DWBAH06/11/2032
128.810
+0.49%
+0.630
05/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/20/2033
123.640
+0.09%
+0.110
05/31/2019
17:45:05
-
-
-
-
-
-DWBAH09/22/2025
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-DWBAH09/09/2030
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
-DWBAH02/16/2027
101.640
+0.03%
+0.030
09/08/2020
13:00:20
4,000
-
-
-
-
0.46%DWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-DWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-DWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-DWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-DWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
-DWBAH07/02/2035
105.170
0.00%
0.000
11/25/2020
13:00:24
28,000
-
-
-
-
-DWBAH03/18/2024
100.960
-0.12%
-0.120
08/27/2020
13:00:15
10,000
-
-
-
-
-0.44%DWBAH02/10/2021
100.890
+0.15%
+0.150
09/29/2020
13:00:08
39,600
-
-
-
-
0.51%DWBAH07/18/2023
100.790
+0.04%
+0.040
11/19/2020
13:00:04
44,000
-
-
-
-
-DWBAH06/29/2022
100.240
+0.11%
+0.110
11/06/2020
13:00:29
60,000
-
-
-
-
-DWBAH06/27/2021
100.220
-0.10%
-0.100
10/30/2020
13:00:04
10,000
-
-
-
-
-DWBAH05/26/2022
103.840
+0.03%
+0.030
02/13/2020
13:00:14
21,600
-
-
-
-
-DWBAH09/28/2022
105.960
-0.11%
-0.120
11/24/2020
13:00:26
9,600
-
-
-
-
-DWBAH09/29/2024
109.500
-0.45%
-0.500
08/07/2020
13:00:14
20,000
-
-
-
-
-DWBAH03/28/2023
109.120
+0.13%
+0.140
10/19/2020
13:00:28
90,000
-
-
-
-
-DWBAH06/27/2023
101.270
-0.02%
-0.020
11/23/2020
13:00:28
2,400
-
-
-
-
-DWBAH09/29/2021
103.570
0.00%
0.000
10/19/2020
13:00:19
10,000
-
-
-
-
-DWBAH09/29/2022
102.010
-0.12%
-0.120
07/13/2020
13:00:11
30,000
-
-
-
-
-DWBAH03/30/2021
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH06/30/2025
101.600
0.00%
0.000
10/23/2020
13:00:01
10,000
-
-
-
-
-DWBAH01/23/2023
104.780
-0.03%
-0.030
10/08/2020
13:00:14
30,000
-
-
-
-
-DWBAH01/27/2025
103.390
+0.09%
+0.090
10/19/2020
13:00:01
200,000
-
-
-
-
-DWBAH11/18/2024
100.870
-0.14%
-0.140
11/20/2020
13:00:23
40,000
-
-
-
-
-DWBAH09/25/2025
102.440
+0.22%
+0.230
11/16/2020
13:00:23
4,000
-
-
-
-
2.18%DWBAH03/12/2029
101.140
+0.11%
+0.110
11/23/2020
13:00:29
50,000
-
-
-
-
-DWBAH07/23/2024
101.450
+0.42%
+0.420
11/25/2020
13:00:02
16,000
-
-
-
-
-DWBAH03/27/2025
104.780
+0.29%
+0.300
11/23/2020
13:00:24
30,000
-
-
-
-
-DWBAH12/20/2027
-
-
-
--
-
-
-
-
-DWBAH03/15/2024
99.000
0.00%
0.000
11/27/2020
09:05:24
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH03/23/2021
-
-
-
--
-
-
-
-
-DWBAH03/29/2021
-
-
-
--
-
-
-
-
-DWBAH04/09/2021
-
-
-
--
-
-
-
-
-DWBAH04/13/2021
-
-
-
--
-
-
-
-
-DWBAH01/18/2021
-
-
-
--
-
-
-
-
-DWBAH04/21/2021
-
-
-
--
-
-
-
-
-DWBAH04/21/2021
-
-
-
--
-
-
-
-
-DWBAH01/27/2021
-
-
-
--
-
-
-
-
-DWBAH04/30/2021
-
-
-
--
-
-
-
-
-DWBAH05/07/2021
-
-
-
--
-
-
-
-
-DWBAH02/03/2021
-
-
-
--
-
-
-
-
-DWBAH02/11/2021
-
-
-
--
-
-
-
-
-DWBAH05/12/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.