Your search resulted in 5,895 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM03/03/2021
99.500
-0.50%
-0.500
01/15/2021
10:37:14
6,000
-
-
-
-
7.60%DWBAH03/04/2021
-
-
-
--
-
-
-
-
-DWBDM03/04/2021
100.130
-0.07%
-0.070
12/29/2020
14:15:23
8,000
-
-
-
-
-DWBDM03/04/2021
-
-
-
--
-
-
-
-
-NWBDM03/05/2021
100.600
-0.20%
-0.200
10/19/2020
13:00:03
48,000
-
-
-
-
-1.72%DWBAH03/07/2021
-
-
-
--
-
-
-
-
-DWBAH03/08/2021
100.600
0.00%
0.000
01/15/2021
16:44:35
0
-
-
-
-
-DWBDM03/08/2021
-
-
-
--
-
-
-
-
-DWBDM03/08/2021
-
-
-
--
-
-
-
-
0.28%DWBAH03/08/2021
-
-
-
--
-
-
-
-
1.92%DWBAH03/08/2021
-
-
-
--
-
-
-
-
0.80%DWBAH03/08/2021
-
-
-
--
-
-
-
-
-DWBDM03/09/2021
-
-
-
--
-
-
-
-
-DWBAH03/09/2021
100.100
0.00%
0.000
12/28/2020
14:15:24
20,000
-
-
-
-
0.73%DWBDM03/09/2021
-
-
-
--
-
-
-
-
0.17%DWBAH03/09/2021
-
-
-
--
-
-
-
-
-1.39%DWBDM03/09/2021
-
-
-
--
-
-
-
-
-DWBDM03/10/2021
-
-
-
--
-
-
-
-
-NWBDM03/11/2021
-
-
-
--
-
-
-
-
-DWBDM03/11/2021
100.070
-0.02%
-0.020
12/04/2020
14:15:20
5,000
-
-
-
-
-DWBDM03/11/2021
-
-
-
--
-
-
-
-
-DWBDM03/11/2021
-
-
-
--
-
-
-
-
-DWBAH03/12/2021
-
-
-
--
-
-
-
-
-DWBDM03/12/2021
-
-
-
--
-
-
-
-
-DWBDM03/15/2021
104.000
-0.34%
-0.350
02/03/2020
14:15:28
12,000
-
-
-
-
-DWBDM03/15/2021
-
-
-
--
-
-
-
-
-DWBAH03/15/2021
-
-
-
--
-
-
-
-
-DWBDM03/16/2021
-
-
-
--
-
-
-
-
-DWBAH03/17/2021
-
-
-
--
-
-
-
-
6.13%DWBDM03/18/2021
-
-
-
--
-
-
-
-
0.30%DWBDM03/19/2021
89.950
0.00%
0.000
05/27/2020
12:45:01
40,000
-
-
-
-
33.01%DWBDM03/19/2021
-
-
-
--
-
-
-
-
1.05%DWBAH03/19/2021
-
-
-
--
-
-
-
-
3.46%DWBAH03/20/2021
-
-
-
--
-
-
-
-
3.04%DWBAH03/20/2021
-
-
-
--
-
-
-
-
-DWBAH03/20/2021
-
-
-
--
-
-
-
-
-DWBAH03/22/2021
100.250
+0.05%
+0.050
11/09/2020
13:00:13
14,000
-
-
-
-
-DWBAH03/22/2021
-
-
-
--
-
-
-
-
-DWBDM03/22/2021
-
-
-
--
-
-
-
-
-DWBDM03/22/2021
-
-
-
--
-
-
-
-
-DWBDM03/22/2021
-
-
-
--
-
-
-
-
-DWBAH03/23/2021
-
-
-
--
-
-
-
-
-DWBDM03/23/2021
-
-
-
--
-
-
-
-
0.10%DWBAH03/23/2021
-
-
-
--
-
-
-
-
-DWBDM03/24/2021
-
-
-
--
-
-
-
-
0.30%DWBAH03/24/2021
-
-
-
--
-
-
-
-
-DWBDM03/24/2021
-
-
-
--
-
-
-
-
-DWBDM03/24/2021
-
-
-
--
-
-
-
-
0.25%DWBDM03/24/2021
-
-
-
--
-
-
-
-
2.19%DWBAH03/25/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.