NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
RWBB 2,4%WA13-25/TH Raiff.BSpk
98.790
-0.01%
-0.010
04/23/2024
14:15:28		AT000B020920
-
-
-
-
04/18/2025N
BAWAGPSK WBB 3,75% Anl.23-26/1
99.900
-0.09%
-0.090
04/23/2024
14:15:22		AT0000A35MS8
-
-
-
-
09/18/2026N
sWBB 3,05% Wohnbauanl.24-34/01
100.000
+0.70%
+0.700
04/23/2024
14:15:21		AT000B116926
-
-
-
-
08/19/2034N
HWBB 3,90% WB-WA 23-34/14 OOE
102.450
-1.25%
-1.300
04/23/2024
14:15:15		AT0000A377X6
-
-
-
-
08/10/2034N
HTB 3,35% Anl. 23-25
98.990
-0.53%
-0.530
04/23/2024
14:15:15		AT0000A32497
-
-
-
-
04/09/2025N
RWBB vario WSV 16-28/RLBTirol
94.450
-0.94%
-0.900
04/23/2024
14:15:11		AT000B124565
-
-
-
-
10/10/2028N
RLBStmk Min-MaxFl.18-25/4
99.000
+0.15%
+0.150
04/23/2024
14:15:10		AT000B093315
-
-
-
-
10/15/2025N
RLBVbg 1,125% JubObl. 18-24/15
98.800
0.00%
0.000
04/23/2024
14:15:09		AT000B066667
-
-
-
-
10/01/2024N
RaiffWBB 1-1,9% StzWA 16-26/12
96.350
0.00%
0.000
04/23/2024
14:15:09		AT000B124557
-
-
-
-
05/12/2026N
SbgLHB Vario EK SV 17-30
101.000
0.00%
0.000
04/23/2024
14:15:08		AT000B023270
-
-
-
-
01/30/2030N
RLBVbg 3,875% SV 23-26/S.1
100.800
-0.59%
-0.600
04/23/2024
14:15:08		AT000B067145
-
-
-
-
06/26/2026N
RLBTir Regional Anl 17-24/1
98.050
+0.25%
+0.240
04/23/2024
14:15:06		AT0000A1Z015
-
-
-
-
12/04/2024N
RLB STMK 2,15 % Anl.22-27/5
96.200
+0.16%
+0.150
04/23/2024
14:15:06		AT000B093745
-
-
-
-
02/05/2027N
BAWAG 3,75% Anl.23-26/DIP S.1
98.920
+0.02%
+0.020
04/23/2024
14:15:04		AT0000A31L43
-
-
-
-
02/10/2026N
RLB STMK 3%OBL.22-25/7
98.850
+0.05%
+0.050
04/23/2024
14:15:02		AT000B093794
-
-
-
-
10/06/2025N
HWBB 4% WB-WA 22-34/4 OOE
103.000
+1.43%
+1.450
04/23/2024
14:15:01		AT0000A31FU7
-
-
-
-
11/07/2034N
HWBB 3,50% WB-WA 23-33/3 TIR
98.270
-0.58%
-0.570
04/23/2024
14:15:01		AT0000A345M6
-
-
-
-
05/03/2033N
CAPTURA 6% II 2022 bis 2027
101.500
0.00%
0.000
04/23/2024
14:00:26		AT0000A2YA52
-
-
-
-
07/01/2027N
Hypo-WBB 2,8% kbWA OOe 13-28/2
94.200
+3.86%
+3.500
04/23/2024
13:19:40		AT0000A0YEF1
94.200
100,000
94.200
5,400
01/17/2028N
EGB 3,40% Anl. 23-26/DIP 1830
99.950
+1.37%
+1.350
04/23/2024
13:15:20		AT0000A324M1
-
-
-
-
02/06/2026N
BTV KS Anl. Oesterr.20-27/11
112.590
+0.63%
+0.700
04/23/2024
13:00:27		AT0000A2HKR4
-
-
-
-
07/30/2027N
OB nachr.Stufenzins Anl. 19-29
90.500
+1.12%
+1.000
04/23/2024
13:00:24		AT000B126909
-
-
-
-
01/21/2029N
OB 3,50% Anleihe 22-27
97.020
0.00%
0.000
04/23/2024
13:00:19		AT000B127253
-
-
-
-
12/14/2027N
HWBB 2,40 % WA OOe14-25/1
97.950
+0.05%
+0.050
04/23/2024
13:00:18		AT0000A159V2
-
-
-
-
02/03/2025N
OB 4% Anl. 23-03.01.2028
99.500
-0.25%
-0.250
04/23/2024
13:00:09		AT000B127378
-
-
-
-
01/03/2028N
HWBB DYNAMIK WA OOe14-28/11
94.500
+0.11%
+0.100
04/23/2024
13:00:08		AT0000A16QU5
-
-
-
-
03/20/2028N
Hypo-WBB 3% WA OOe 13-29/14
93.700
-0.85%
-0.800
04/23/2024
13:00:05		AT0000A0ZJF7
-
-
-
-
03/14/2029N
BTV Kapitalschutzanl. 19-25/4
121.640
+0.60%
+0.720
04/23/2024
13:00:02		AT0000A26HZ2
-
-
-
-
03/28/2025N
S IMMO 3,25% Anl.15-27/S2/2015
97.000
0.00%
0.000
04/23/2024
12:45:17		AT0000A1DWK5
-
-
-
-
04/21/2027N
UBM 7% Green Bonds 23-27
100.900
0.00%
0.000
04/23/2024
12:45:15		AT0000A35FE2
-
-
-
-
07/10/2027N
1,375%voestalpine-Anl.17-24/S1
98.000
-0.81%
-0.800
04/23/2024
11:49:27		AT0000A1Y3P7
98.670
20,000
98.850
60,000
09/27/2024C
1,85% Bundesanl. 22-49/3 (G)
77.550
+0.52%
+0.400
04/23/2024
10:34:43		AT0000A2Y8G4
77.000
1,000,000
77.250
994,000
05/23/2049q
Pierer Industrie 2,5%Anl.20-28
94.000
+0.53%
+0.500
04/23/2024
10:27:27		AT0000A2JSQ5
93.000
40,000
96.020
20,000
04/22/2028V
0,00% Bundesanl. 2021-2031/1
82.490
+0.08%
+0.070
04/23/2024
10:00:00		AT0000A2NW83
82.340
1,000,000
82.490
1,000,000
02/20/2031q
3,15% Bundesanl. 2023-2053/3
99.220
+0.35%
+0.350
04/23/2024
10:00:00		AT0000A33SK7
98.680
981,000
98.930
975,000
10/20/2053q
2,00% Bundesanl. 2022-2026/4
97.940
0.00%
0.000
04/23/2024
10:00:00		AT0000A308C5
97.900
1,000,000
98.000
970,000
07/15/2026q
0,70% Bundesanl. 2021-2071/2
43.960
+0.71%
+0.310
04/23/2024
10:00:00		AT0000A2QQB6
43.540
500,000
44.540
500,000
04/20/2071q
2,90% Bundesanl. 2023-2033/1
99.630
+0.07%
+0.070
04/23/2024
10:00:00		AT0000A324S8
99.370
977,000
99.520
995,000
02/20/2033q
4,15% Bundesanl. 2007-2037/1
111.190
+0.13%
+0.140
04/23/2024
10:00:00		AT0000A04967
110.890
1,000,000
111.040
992,000
03/15/2037q
0,00% Bundesanl. 2020-2030/1
84.990
+0.05%
+0.040
04/23/2024
10:00:00		AT0000A2CQD2
84.870
1,000,000
85.020
990,000
02/20/2030q
0,50% Bundesanl. 2019-2029/1
89.690
+0.04%
+0.040
04/23/2024
10:00:00		AT0000A269M8
89.590
1,000,000
89.690
995,000
02/20/2029q
2,40% Bundesanl. 2013-2034/1
95.060
+0.11%
+0.100
04/23/2024
10:00:00		AT0000A10683
94.770
1,000,000
94.920
949,000
05/23/2034q
3,15% Bundesanl. 2012-2044/4
99.590
+0.28%
+0.280
04/23/2024
10:00:00		AT0000A0VRQ6
99.170
990,000
99.370
887,000
06/20/2044q
0,50% Bundesanl. 2017-2027/1
93.250
+0.02%
+0.020
04/23/2024
10:00:00		AT0000A1VGK0
93.190
1,000,000
93.290
1,000,000
04/20/2027q
1,20% Bundesanl. 2015-2025/1
97.140
0.00%
0.000
04/23/2024
10:00:00		AT0000A1FAP5
97.110
1,000,000
97.210
927,000
10/20/2025q
1,65% Bundesanl. 2014-2024/1
99.030
+0.01%
+0.010
04/23/2024
10:00:00		AT0000A185T1
99.030
1,000,000
99.120
850,000
10/21/2024q
2,10% Bundesanl. 2017-2117/3
73.580
+0.62%
+0.450
04/23/2024
10:00:00		AT0000A1XML2
72.900
486,000
74.150
397,000
09/20/2117q
0,75% Bundesanl. 2018-2028/1
92.610
+0.01%
+0.010
04/23/2024
10:00:00		AT0000A1ZGE4
92.560
987,000
92.660
947,000
02/20/2028q
2,90% Bundesanl. 23-29/2 (G)
100.630
+0.05%
+0.050
04/23/2024
09:59:55		AT0000A33SH3
100.510
1,000,000
100.570
940,000
05/23/2029q
2,90% Bundesanl. 2024-2034/1
99.330
+0.14%
+0.140
04/23/2024
09:59:55		AT0000A39UW5
99.020
1,000,000
99.100
1,000,000
02/20/2034q
Your search resulted in 17,297 hits. Showing 1 to 50.
Definitions and formulas